Voice of the Gods by Virtuals Historical Data

ADM Page 43
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $0.000813
-0.01%
$812,554 $5,529
Feb 21, 1 PM $0.000813
+0.20%
$812,606 $5,267
Feb 21, 12 PM $0.000811
-0.73%
$811,072 $4,883
Feb 21, 11 AM $0.000817
+0.80%
$817,062 $4,341
Feb 21, 10 AM $0.000812
-6.87%
$812,232 $3,557
Feb 21, 9 AM $0.000873
+0.44%
$873,244 $33,556
Feb 21, 8 AM $0.000869
+0.16%
$869,211 $33,555
Feb 21, 7 AM $0.000869
-0.40%
$868,562 $33,556
Feb 21, 6 AM $0.000872
+0.00%
$872,086 $33,556
Feb 21, 5 AM $0.000872
+1.31%
$872,071 $33,551
Feb 21, 4 AM $0.000861
+5.34%
$860,797 $33,461
Feb 21, 3 AM $0.000817
-2.56%
$817,186 $27,822
Feb 21, 2 AM $0.000839
-1.52%
$838,652 $27,943
Feb 21, 1 AM $0.00084
+0.00%
$839,876 $27,998
Feb 21, 12 AM $0.00084
-0.84%
$839,883 $28,000
Feb 20, 11 PM $0.000848
-0.54%
$847,626 $27,714
Feb 20, 10 PM $0.000856
-4.85%
$855,867 $27,270
Feb 20, 9 PM $0.000899
-0.20%
$899,486 $25,984
Feb 20, 8 PM $0.000899
-2.60%
$899,394 $26,600
Feb 20, 7 PM $0.000923
+0.00%
$923,395 $25,950
Feb 20, 6 PM $0.000923
+0.14%
$922,730 $25,968
Feb 20, 5 PM $0.00091
+0.00%
$910,284 $25,680
Feb 20, 4 PM $0.000919
+1.98%
$919,484 $25,716
Feb 20, 3 PM $0.000902
-0.23%
$901,672 $25,017
Feb 20, 2 PM $0.000901
+0.00%
$900,824 $25,017
Feb 20, 1 PM $0.000901
+0.14%
$900,815 $25,017
Feb 20, 12 PM $0.0009
-0.59%
$899,588 $24,933
Feb 20, 11 AM $0.000905
-0.88%
$904,987 $24,952
Feb 20, 10 AM $0.000913
+0.00%
$913,064 $24,712
Feb 20, 9 AM $0.00091
+0.91%
$901,900 $24,711
Feb 20, 8 AM $0.000901
+0.17%
$901,449 $24,579
Feb 20, 7 AM $0.0009
-0.42%
$899,958 $24,600
Feb 20, 6 AM $0.000881
+0.00%
$881,172 $23,648
Feb 20, 5 AM $0.000881
-0.83%
$881,158 $23,648
Feb 20, 4 AM $0.000899
-1.07%
$899,281 $23,415
Feb 20, 3 AM $0.000918
+0.05%
$917,968 $23,900
Feb 20, 2 AM $0.000915
+0.63%
$915,151 $22,609
Feb 20, 1 AM $0.000909
-1.76%
$908,838 $22,607
Feb 20, 12 AM $0.000925
+2.31%
$925,097 $22,608
Feb 19, 11 PM $0.000904
+0.00%
$904,185 $21,605
Feb 19, 10 PM $0.000904
-2.41%
$904,157 $21,607
Feb 19, 9 PM $0.000926
-0.03%
$926,451 $20,268
Feb 19, 8 PM $0.000927
-0.10%
$926,699 $20,253
Feb 19, 7 PM $0.00093
-0.14%
$930,377 $18,117
Feb 19, 6 PM $0.000954
-0.01%
$953,975 $18,120
Feb 19, 5 PM $0.000954
+4.62%
$954,166 $18,091
Feb 19, 4 PM $0.00091
+1.79%
$910,017 $15,661
Feb 19, 3 PM $0.000892
-1.07%
$892,209 $15,658
Feb 19, 2 PM $0.000894
+0.13%
$893,527 $15,658
Feb 19, 1 PM $0.0009
-2.84%
$900,322 $15,781