Voice of the Gods by Virtuals Historical Data

ADM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.00251
+2.34%
$ 2.51 million $ 51,123
Jan 8, 9 AM $ 0.00246
-3.30%
$ 2.46 million $ 51,645
Jan 8, 8 AM $ 0.00254
+2.11%
$ 2.54 million $ 52,532
Jan 8, 7 AM $ 0.00249
+1.27%
$ 2.49 million $ 52,020
Jan 8, 6 AM $ 0.00246
-0.30%
$ 2.46 million $ 50,664
Jan 8, 5 AM $ 0.00247
-0.07%
$ 2.47 million $ 51,037
Jan 8, 4 AM $ 0.00247
-1.20%
$ 2.47 million $ 49,683
Jan 8, 3 AM $ 0.0025
-0.99%
$ 2.5 million $ 49,917
Jan 8, 2 AM $ 0.00251
-3.45%
$ 2.51 million $ 49,684
Jan 8, 1 AM $ 0.0026
+0.87%
$ 2.6 million $ 55,018
Jan 8, 12 AM $ 0.00257
+0.01%
$ 2.57 million $ 55,105
Jan 7, 11 PM $ 0.00257
-0.04%
$ 2.57 million $ 55,147
Jan 7, 10 PM $ 0.00261
-0.65%
$ 2.61 million $ 55,122
Jan 7, 9 PM $ 0.00262
+0.48%
$ 2.62 million $ 54,448
Jan 7, 8 PM $ 0.0026
+0.25%
$ 2.6 million $ 54,208
Jan 7, 7 PM $ 0.0026
-0.56%
$ 2.6 million $ 56,297
Jan 7, 6 PM $ 0.00262
+11.31%
$ 2.62 million $ 56,011
Jan 7, 5 PM $ 0.00236
-0.36%
$ 2.36 million $ 40,384
Jan 7, 4 PM $ 0.00236
-0.58%
$ 2.36 million $ 40,197
Jan 7, 3 PM $ 0.00243
-0.02%
$ 2.43 million $ 44,305
Jan 7, 2 PM $ 0.00242
-1.77%
$ 2.42 million $ 44,198
Jan 7, 1 PM $ 0.00246
-0.46%
$ 2.46 million $ 43,408
Jan 7, 12 PM $ 0.00248
-1.03%
$ 2.48 million $ 43,905
Jan 7, 11 AM $ 0.0025
-2.54%
$ 2.5 million $ 43,317
Jan 7, 10 AM $ 0.0026
-0.01%
$ 2.6 million $ 44,538
Jan 7, 9 AM $ 0.0026
-7.59%
$ 2.6 million $ 44,168
Jan 7, 8 AM $ 0.00281
-1.17%
$ 2.81 million $ 41,927
Jan 7, 7 AM $ 0.00285
+1.34%
$ 2.85 million $ 44,100
Jan 7, 6 AM $ 0.00281
+0.64%
$ 2.81 million $ 43,860
Jan 7, 5 AM $ 0.00284
+1.34%
$ 2.84 million $ 44,779
Jan 7, 4 AM $ 0.0028
-2.03%
$ 2.8 million $ 44,795
Jan 7, 3 AM $ 0.00278
+0.00%
$ 2.78 million $ 44,574
Jan 7, 2 AM $ 0.00278
+1.37%
$ 2.78 million $ 44,263
Jan 7, 1 AM $ 0.00274
-8.81%
$ 2.74 million $ 43,354
Jan 7, 12 AM $ 0.00301
-0.97%
$ 3.01 million $ 41,279
Jan 6, 11 PM $ 0.00304
-1.92%
$ 3.04 million $ 41,542
Jan 6, 10 PM $ 0.00308
-2.84%
$ 3.07 million $ 42,811
Jan 6, 9 PM $ 0.00314
+6.11%
$ 3.14 million $ 42,942
Jan 6, 8 PM $ 0.00296
-3.45%
$ 2.96 million $ 41,634
Jan 6, 7 PM $ 0.00306
+2.20%
$ 3.06 million $ 38,924
Jan 6, 6 PM $ 0.003
-0.85%
$ 3 million $ 39,334
Jan 6, 5 PM $ 0.00306
+0.67%
$ 3.06 million $ 43,122
Jan 6, 4 PM $ 0.00304
-3.09%
$ 3.04 million $ 43,108
Jan 6, 3 PM $ 0.00314
-0.86%
$ 3.14 million $ 42,729
Jan 6, 2 PM $ 0.00315
-3.06%
$ 3.15 million $ 42,518
Jan 6, 1 PM $ 0.00325
-0.85%
$ 3.25 million $ 41,936
Jan 6, 12 PM $ 0.00326
+2.03%
$ 3.26 million $ 41,587
Jan 6, 11 AM $ 0.0032
+5.07%
$ 3.2 million $ 40,760
Jan 6, 10 AM $ 0.00306
+0.70%
$ 3.06 million $ 33,754
Jan 6, 9 AM $ 0.00304
-1.01%
$ 3.04 million $ 35,103