Voice of the Gods by Virtuals Historical Data

ADM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.00304
-1.01%
$ 3.04 million $ 35,103
Jan 6, 8 AM $ 0.00307
+0.80%
$ 3.07 million $ 39,463
Jan 6, 7 AM $ 0.00305
-0.84%
$ 3.05 million $ 39,381
Jan 6, 6 AM $ 0.00307
-0.44%
$ 3.07 million $ 41,286
Jan 6, 5 AM $ 0.0031
-4.24%
$ 3.1 million $ 42,536
Jan 6, 4 AM $ 0.00326
+2.93%
$ 3.26 million $ 43,297
Jan 6, 3 AM $ 0.00316
+1.93%
$ 3.16 million $ 42,207
Jan 6, 2 AM $ 0.0031
+3.46%
$ 3.1 million $ 41,305
Jan 6, 1 AM $ 0.003
+0.03%
$ 3 million $ 41,281
Jan 6, 12 AM $ 0.003
-1.93%
$ 3 million $ 41,282
Jan 5, 11 PM $ 0.00305
+0.28%
$ 3.05 million $ 41,299
Jan 5, 10 PM $ 0.00304
-0.08%
$ 3.04 million $ 40,108
Jan 5, 9 PM $ 0.00305
-1.34%
$ 3.05 million $ 41,130
Jan 5, 8 PM $ 0.00309
-2.34%
$ 3.09 million $ 40,538
Jan 5, 7 PM $ 0.00316
-0.73%
$ 3.16 million $ 40,856
Jan 5, 6 PM $ 0.00318
+0.77%
$ 3.18 million $ 40,666
Jan 5, 5 PM $ 0.00313
+1.85%
$ 3.13 million $ 39,075
Jan 5, 4 PM $ 0.00308
-2.95%
$ 3.08 million $ 26,535
Jan 5, 3 PM $ 0.00317
-0.34%
$ 3.17 million $ 26,486
Jan 5, 2 PM $ 0.00317
+5.91%
$ 3.17 million $ 25,068
Jan 5, 1 PM $ 0.003
-1.15%
$ 3 million $ 23,444
Jan 5, 12 PM $ 0.00304
-0.28%
$ 3.04 million $ 3,954
Jan 5, 11 AM $ 0.00304
+4.07%
$ 3.04 million $ 3,958
Jan 5, 10 AM $ 0.00292
-4.64%
$ 2.92 million $ 3,594
Jan 5, 9 AM $ 0.00305
-0.85%
$ 3.05 million $ 3,315
Jan 5, 8 AM $ 0.00307
-9.36%
$ 3.07 million $ 9,088
Jan 5, 7 AM $ 0.0034
+1.58%
$ 3.4 million $ 6,743
Jan 5, 6 AM $ 0.00335
+1.50%
$ 3.35 million $ 3,465
Jan 5, 5 AM $ 0.00327
+3.21%
$ 3.27 million $ 3,963
Jan 5, 4 AM $ 0.00317
-3.64%
$ 3.17 million $ 4,900
Jan 5, 3 AM $ 0.0033
+4.53%
$ 3.3 million $ 4,461
Jan 5, 2 AM $ 0.00315
+0.13%
$ 3.15 million $ 3,243
Jan 5, 1 AM $ 0.00313
+13.00%
$ 3.13 million $ 11,510
Jan 5, 12 AM $ 0.00278
+1.48%
$ 2.78 million $ 9,963
Jan 4, 11 PM $ 0.00275
+8.95%
$ 2.75 million $ 2,985
Jan 4, 10 PM $ 0.00253
-0.39%
$ 2.53 million $ 3,046
Jan 4, 9 PM $ 0.00208
+0.24%
$ 2.08 million $ 9,967
Jan 4, 8 PM $ 0.00207
+0.29%
$ 2.07 million $ 2,267
Jan 4, 7 PM $ 0.00207
-1.29%
$ 2.07 million $ 2,131
Jan 4, 6 PM $ 0.00209
-1.68%
$ 2.09 million $ 1,640
Jan 4, 5 PM $ 0.00213
+1.02%
$ 2.13 million $ 2,011
Jan 4, 4 PM $ 0.00211
-1.01%
$ 2.11 million $ 1,176
Jan 4, 3 PM $ 0.00213
+3.90%
$ 2.13 million $ 1,612
Jan 4, 2 PM $ 0.00205
+1.05%
$ 2.05 million $ 1,009
Jan 4, 1 PM $ 0.00203
-0.22%
$ 2.03 million $ 1,066
Jan 4, 12 PM $ 0.00201
+0.39%
$ 2.01 million $ 957
Jan 4, 11 AM $ 0.00199
-0.19%
$ 1.99 million $ 965
Jan 4, 10 AM $ 0.00199
+0.01%
$ 1.99 million $ 967
Jan 4, 9 AM $ 0.00199
+0.02%
$ 1.99 million $ 1,523
Jan 4, 8 AM $ 0.00199
-0.26%
$ 1.99 million $ 1,521