Voice of the Gods by Virtuals Historical Data

ADM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.00199
-0.26%
$ 1.99 million $ 1,521
Jan 4, 7 AM $ 0.00199
-0.23%
$ 1.99 million $ 1,884
Jan 4, 6 AM $ 0.002
-0.20%
$ 2 million $ 3,662
Jan 4, 5 AM $ 0.00201
-0.15%
$ -- $ 4,206
Jan 4, 4 AM $ 0.002
+3.47%
$ -- $ 2,874
Jan 4, 3 AM $ 0.00193
+0.46%
$ -- $ 2,978
Jan 4, 2 AM $ 0.00192
-0.20%
$ -- $ 3,421
Jan 4, 1 AM $ 0.00193
-2.27%
$ -- $ 3,023
Jan 4, 12 AM $ 0.00197
+0.59%
$ -- $ 2,828
Jan 3, 11 PM $ 0.00196
+2.78%
$ 1.96 million $ 2,715
Jan 3, 10 PM $ 0.00191
-1.61%
$ 1.91 million $ 3,025
Jan 3, 9 PM $ 0.00194
+0.70%
$ 1.94 million $ 2,693
Jan 3, 8 PM $ 0.00192
-1.05%
$ 1.92 million $ 3,683
Jan 3, 7 PM $ 0.00194
-0.21%
$ 1.94 million $ 3,158
Jan 3, 6 PM $ 0.00194
-1.14%
$ 1.94 million $ 3,529
Jan 3, 5 PM $ 0.00197
-0.15%
$ 1.97 million $ 4,025
Jan 3, 4 PM $ 0.00197
+0.62%
$ 1.97 million $ 3,804
Jan 3, 3 PM $ 0.00196
+0.51%
$ 1.96 million $ 5,789
Jan 3, 2 PM $ 0.00195
+0.03%
$ 1.95 million $ 103,907
Jan 3, 1 PM $ 0.00194
+2.61%
$ 1.94 million $ 103,849
Jan 3, 12 PM $ 0.00189
-0.08%
$ 1.89 million $ 101,624
Jan 3, 11 AM $ 0.0019
-0.31%
$ 1.9 million $ 102,033
Jan 3, 10 AM $ 0.0019
+0.60%
$ 1.9 million $ 102,059
Jan 3, 9 AM $ 0.00189
+2.93%
$ 1.89 million $ 98,330
Jan 3, 8 AM $ 0.00184
-3.74%
$ 1.84 million $ 99,299
Jan 3, 7 AM $ 0.00191
-7.19%
$ 1.91 million $ 97,955
Jan 3, 6 AM $ 0.00206
-4.34%
$ 2.06 million $ 99,043
Jan 3, 5 AM $ 0.00216
+9.07%
$ 2.16 million $ 101,266
Jan 3, 4 AM $ 0.00199
-2.04%
$ 1.99 million $ 89,553
Jan 3, 3 AM $ 0.00202
-2.53%
$ 2.02 million $ 89,739
Jan 3, 2 AM $ 0.00207
+1.28%
$ 2.07 million $ 85,335
Jan 3, 1 AM $ 0.00204
+0.08%
$ 2.04 million $ 83,863
Jan 3, 12 AM $ 0.00204
+0.13%
$ 2.04 million $ 83,930
Jan 2, 11 PM $ 0.00204
-0.23%
$ 2.04 million $ 83,752
Jan 2, 10 PM $ 0.00204
+3.16%
$ 2.04 million $ 82,324
Jan 2, 9 PM $ 0.00197
+0.83%
$ 1.97 million $ 81,589
Jan 2, 8 PM $ 0.00196
-0.65%
$ 1.96 million $ 81,050
Jan 2, 7 PM $ 0.00197
-0.01%
$ 1.97 million $ 80,031
Jan 2, 6 PM $ 0.00197
+7.36%
$ 1.97 million $ 80,155
Jan 2, 5 PM $ 0.00184
-7.74%
$ 1.84 million $ 67,573
Jan 2, 4 PM $ 0.00199
-4.27%
$ 1.99 million $ 63,445
Jan 2, 3 PM $ 0.00208
+1.83%
$ 2.08 million $ 61,984
Jan 2, 2 PM $ 0.00205
+2.35%
$ 2.05 million $ 60,066
Jan 2, 1 PM $ 0.00201
+0.07%
$ 2.01 million $ 379,147
Jan 2, 12 PM $ 0.00199
+2.66%
$ 1.99 million $ 375,813
Jan 2, 11 AM $ 0.00194
-1.22%
$ 1.94 million $ 367,149
Jan 2, 10 AM $ 0.00196
+7.57%
$ 1.96 million $ 370,968
Jan 2, 9 AM $ 0.00182
+2.98%
$ 1.82 million $ 333,105
Jan 2, 8 AM $ 0.00177
+0.17%
$ 1.77 million $ 328,205
Jan 2, 7 AM $ 0.00179
+0.00%
$ 1.79 million $ 328,218