Voice of the Gods by Virtuals Historical Data

ADM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.00179
+0.00%
$ 1.79 million $ 328,218
Jan 2, 6 AM $ 0.00177
+0.33%
$ 1.77 million $ 328,197
Jan 2, 5 AM $ 0.00177
+0.56%
$ 1.77 million $ 328,002
Jan 2, 4 AM $ 0.00176
-0.90%
$ 1.76 million $ 325,789
Jan 2, 3 AM $ 0.00177
+0.19%
$ 1.77 million $ 325,115
Jan 2, 2 AM $ 0.00176
-0.42%
$ 1.76 million $ 326,650
Jan 2, 1 AM $ 0.00177
-0.11%
$ 1.77 million $ 326,085
Jan 2, 12 AM $ 0.00178
-2.43%
$ 1.78 million $ 326,320
Jan 1, 11 PM $ 0.00182
+7.87%
$ 1.82 million $ 334,545
Jan 1, 10 PM $ 0.00169
-0.75%
$ 1.69 million $ 296,961
Jan 1, 9 PM $ 0.0017
-0.10%
$ 1.7 million $ 307,347
Jan 1, 8 PM $ 0.0017
+7.64%
$ 1.7 million $ 305,050
Jan 1, 7 PM $ 0.00158
+0.22%
$ 1.58 million $ 276,778
Jan 1, 6 PM $ 0.00158
-1.04%
$ 1.58 million $ 274,435
Jan 1, 5 PM $ 0.00159
+1.84%
$ 1.59 million $ 274,856
Jan 1, 4 PM $ 0.00157
-2.41%
$ 1.57 million $ 266,846
Jan 1, 3 PM $ 0.0016
-0.56%
$ 1.6 million $ 272,640
Jan 1, 2 PM $ 0.00161
-1.45%
$ 1.61 million $ 274,484
Jan 1, 1 PM $ 0.00164
-2.26%
$ 1.64 million $ 276,346
Jan 1, 12 PM $ 0.00168
-0.33%
$ 1.68 million $ 281,353
Jan 1, 11 AM $ 0.00168
+0.06%
$ 1.68 million $ 281,353
Jan 1, 10 AM $ 0.00168
+1.85%
$ 1.68 million $ 280,546
Jan 1, 9 AM $ 0.00165
+10.37%
$ 1.65 million $ 268,721
Jan 1, 8 AM $ 0.00149
+3.32%
$ 1.49 million $ 231,096
Jan 1, 7 AM $ 0.00145
+1.49%
$ 1.45 million $ 229,483
Jan 1, 6 AM $ 0.00143
-0.11%
$ 1.43 million $ 225,212
Jan 1, 5 AM $ 0.00143
+0.55%
$ 1.43 million $ 225,212
Jan 1, 4 AM $ 0.00142
-0.47%
$ 1.42 million $ 225,211
Jan 1, 3 AM $ 0.00143
-1.85%
$ 1.43 million $ 225,665
Jan 1, 2 AM $ 0.00146
-2.11%
$ 1.46 million $ 225,011
Jan 1, 1 AM $ 0.00146
-0.39%
$ 1.46 million $ 221,195
Jan 1, 12 AM $ 0.00168
-1.25%
$ 1.68 million $ 251,382
Dec 31, 11 PM $ 0.0017
+0.06%
$ 1.7 million $ 227,970
Dec 31, 10 PM $ 0.0017
+8.41%
$ 1.7 million $ 227,953
Dec 31, 9 PM $ 0.00157
-6.86%
$ 1.57 million $ 217,569
Dec 31, 8 PM $ 0.00168
-1.02%
$ 1.68 million $ 217,541
Dec 31, 7 PM $ 0.0017
+0.78%
$ 1.7 million $ 216,933
Dec 31, 6 PM $ 0.00169
+0.00%
$ 1.69 million $ 217,310
Dec 31, 5 PM $ 0.00168
-4.30%
$ 1.68 million $ 217,681
Dec 31, 4 PM $ 0.00176
+0.00%
$ 1.76 million $ 226,222
Dec 31, 3 PM $ 0.00176
+2.01%
$ 1.76 million $ 226,126
Dec 31, 2 PM $ 0.00172
+0.41%
$ 1.72 million $ 219,734
Dec 31, 1 PM $ 0.00172
+0.00%
$ 1.72 million $ 216,020
Dec 31, 12 PM $ 0.00172
+1.19%
$ 1.72 million $ 216,281
Dec 31, 11 AM $ 0.0017
+0.00%
$ 1.7 million $ 216,602
Dec 31, 10 AM $ 0.0017
-2.31%
$ 1.7 million $ 216,644
Dec 31, 9 AM $ 0.00175
+0.00%
$ 1.75 million $ 221,040
Dec 31, 8 AM $ 0.00175
+0.21%
$ 1.75 million $ 220,039
Dec 31, 7 AM $ 0.00174
+0.00%
$ 1.74 million $ 222,217
Dec 31, 6 AM $ 0.00174
-0.25%
$ 1.74 million $ 222,292