Voice of the Gods by Virtuals Historical Data

ADM Page 47
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.00175
+0.00%
$ 1.75 million $ 220,070
Dec 31, 4 AM $ 0.00174
+0.52%
$ 1.74 million $ 220,071
Dec 31, 3 AM $ 0.00175
+0.00%
$ 1.75 million $ 219,707
Dec 31, 2 AM $ 0.00175
+0.22%
$ 1.75 million $ 219,707
Dec 31, 1 AM $ 0.00174
-0.88%
$ 1.74 million $ 222,064
Dec 31, 12 AM $ 0.00176
+0.70%
$ 1.76 million $ 219,566
Dec 30, 11 PM $ 0.00175
+0.00%
$ 1.75 million $ 219,559
Dec 30, 10 PM $ 0.00175
-0.33%
$ 1.75 million $ 219,788
Dec 30, 9 PM $ 0.00175
-0.14%
$ 1.75 million $ 220,443
Dec 30, 8 PM $ 0.00176
-0.30%
$ 1.76 million $ 221,169
Dec 30, 7 PM $ 0.00176
+0.31%
$ 1.76 million $ 220,597
Dec 30, 6 PM $ 0.00175
-0.20%
$ 1.75 million $ 220,680
Dec 30, 5 PM $ 0.00176
+4.75%
$ 1.76 million $ 226,894
Dec 30, 4 PM $ 0.00169
+1.13%
$ 1.69 million $ 204,818
Dec 30, 3 PM $ 0.00167
+0.59%
$ 1.67 million $ 201,162
Dec 30, 2 PM $ 0.00166
-0.60%
$ 1.66 million $ 202,253
Dec 30, 1 PM $ 0.00167
+2.23%
$ 1.67 million $ 197,867
Dec 30, 11 AM $ 0.00151
+0.00%
$ 1.51 million $ 593
Dec 30, 10 AM $ 0.00152
+2.42%
$ 1.52 million $ 175,441
Dec 30, 9 AM $ 0.00149
-4.52%
$ 1.49 million $ 176,031
Dec 30, 8 AM $ 0.00156
+0.75%
$ 1.56 million $ 174,875
Dec 30, 7 AM $ 0.00154
+0.10%
$ 1.54 million $ 174,690
Dec 30, 6 AM $ 0.00154
-4.29%
$ 1.54 million $ 176,679
Dec 30, 5 AM $ 0.00161
-1.05%
$ 1.61 million $ 179,503
Dec 30, 4 AM $ 0.00163
+0.41%
$ 1.63 million $ 181,220
Dec 30, 3 AM $ 0.00162
-0.02%
$ 1.62 million $ 181,033
Dec 30, 2 AM $ 0.00162
-1.08%
$ 1.62 million $ 180,158
Dec 30, 1 AM $ 0.00164
-0.26%
$ 1.64 million $ 181,890
Dec 30, 12 AM $ 0.00164
+0.14%
$ 1.64 million $ 182,068
Dec 29, 11 PM $ 0.00164
-0.36%
$ 1.64 million $ 182,716
Dec 29, 10 PM $ 0.00165
-1.11%
$ 1.65 million $ 182,076
Dec 29, 9 PM $ 0.00167
-3.66%
$ 1.67 million $ 183,484
Dec 29, 8 PM $ 0.00173
-1.27%
$ 1.73 million $ 190,026
Dec 29, 7 PM $ 0.00175
+4.73%
$ 1.75 million $ 191,742
Dec 29, 6 PM $ 0.00167
+1.08%
$ 1.67 million $ 175,539
Dec 29, 5 PM $ 0.00166
+0.00%
$ 1.66 million $ 174,160
Dec 29, 4 PM $ 0.00166
+1.97%
$ 1.66 million $ 174,236
Dec 29, 3 PM $ 0.00162
+1.20%
$ 1.62 million $ 167,720
Dec 29, 2 PM $ 0.00162
+1.49%
$ 1.62 million $ 168,725
Dec 29, 1 PM $ 0.0016
-4.25%
$ 1.6 million $ 166,135
Dec 29, 12 PM $ 0.00167
-0.01%
$ 1.67 million $ 171,674
Dec 29, 11 AM $ 0.00167
+0.05%
$ 1.67 million $ 171,714
Dec 29, 10 AM $ 0.00167
-1.37%
$ 1.67 million $ 173,403
Dec 29, 9 AM $ 0.00169
-0.18%
$ 1.69 million $ 172,267
Dec 29, 8 AM $ 0.00169
+0.29%
$ 1.69 million $ 173,222
Dec 29, 7 AM $ 0.00169
-0.53%
$ 1.69 million $ 172,161
Dec 29, 6 AM $ 0.0017
+0.00%
$ 1.7 million $ 173,062
Dec 29, 5 AM $ 0.0017
-2.49%
$ 1.7 million $ 172,732
Dec 29, 4 AM $ 0.00174
+1.01%
$ 1.74 million $ 176,204
Dec 29, 3 AM $ 0.00171
+1.81%
$ 1.71 million $ 171,308