Voice of the Gods by Virtuals Historical Data

ADM Page 48
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.00168
+1.70%
$ 1.68 million $ 169,466
Dec 29, 1 AM $ 0.00165
-0.12%
$ 1.65 million $ 166,715
Dec 29, 12 AM $ 0.00166
-2.01%
$ 1.66 million $ 167,482
Dec 28, 11 PM $ 0.0017
-0.06%
$ 1.7 million $ 164,842
Dec 28, 10 PM $ 0.00169
+0.04%
$ 1.69 million $ 163,688
Dec 28, 9 PM $ 0.00169
-0.57%
$ 1.69 million $ 162,555
Dec 28, 8 PM $ 0.0017
-0.22%
$ 1.7 million $ 163,909
Dec 28, 7 PM $ 0.00171
-0.76%
$ 1.71 million $ 164,719
Dec 28, 6 PM $ 0.00172
-0.95%
$ 1.72 million $ 164,762
Dec 28, 5 PM $ 0.00174
+1.86%
$ 1.74 million $ 161,574
Dec 28, 4 PM $ 0.0017
-1.58%
$ 1.7 million $ 161,452
Dec 28, 3 PM $ 0.00173
-0.02%
$ 1.73 million $ 163,699
Dec 28, 2 PM $ 0.00173
+1.71%
$ 1.73 million $ 163,049
Dec 28, 1 PM $ 0.0017
-0.20%
$ 1.7 million $ 159,784
Dec 28, 12 PM $ 0.0017
-0.03%
$ 1.7 million $ 160,084
Dec 28, 11 AM $ 0.00171
-0.11%
$ 1.71 million $ 160,521
Dec 28, 10 AM $ 0.00171
-0.35%
$ 1.71 million $ 160,652
Dec 28, 9 AM $ 0.00172
-2.45%
$ 1.72 million $ 161,439
Dec 28, 8 AM $ 0.00176
-0.44%
$ 1.76 million $ 164,180
Dec 28, 7 AM $ 0.00177
+0.41%
$ 1.77 million $ 164,083
Dec 28, 6 AM $ 0.00176
+0.08%
$ 1.76 million $ 163,300
Dec 28, 5 AM $ 0.00176
-1.41%
$ 1.76 million $ 164,662
Dec 28, 4 AM $ 0.00178
+0.00%
$ 1.78 million $ 166,047
Dec 28, 3 AM $ 0.00179
-0.21%
$ 1.79 million $ 166,046
Dec 28, 2 AM $ 0.00179
+0.38%
$ 1.79 million $ 166,160
Dec 28, 1 AM $ 0.00178
-0.66%
$ 1.78 million $ 166,074
Dec 28, 12 AM $ 0.0018
-0.27%
$ 1.8 million $ 166,318
Dec 27, 11 PM $ 0.00179
+0.90%
$ 1.79 million $ 163,808
Dec 27, 10 PM $ 0.00177
-3.55%
$ 1.77 million $ 164,191
Dec 27, 9 PM $ 0.00184
-0.10%
$ 1.84 million $ 167,087
Dec 27, 8 PM $ 0.00184
+2.66%
$ 1.84 million $ 159,485
Dec 27, 7 PM $ 0.00179
+0.00%
$ 1.79 million $ 160,431
Dec 27, 6 PM $ 0.00179
-0.24%
$ 1.79 million $ 160,448
Dec 27, 5 PM $ 0.0018
+3.61%
$ 1.8 million $ 160,055
Dec 27, 4 PM $ 0.00174
+0.25%
$ 1.74 million $ 149,645
Dec 27, 3 PM $ 0.00173
-0.69%
$ 1.74 million $ 150,629
Dec 27, 2 PM $ 0.00174
-0.03%
$ 1.74 million $ 150,760
Dec 27, 1 PM $ 0.00174
-0.08%
$ 1.74 million $ 148,879
Dec 27, 12 PM $ 0.00174
+0.08%
$ 1.74 million $ 147,129
Dec 27, 11 AM $ 0.00173
-0.36%
$ 1.73 million $ 147,259
Dec 27, 10 AM $ 0.00174
+0.00%
$ 1.74 million $ 147,267
Dec 27, 9 AM $ 0.00174
-3.18%
$ 1.74 million $ 147,186
Dec 27, 4 AM $ 0.0019
-1.10%
$ 1.9 million $ 134,806
Dec 27, 3 AM $ 0.00193
+0.28%
$ 1.93 million $ 134,989
Dec 27, 2 AM $ 0.00192
-0.65%
$ 1.92 million $ 134,641
Dec 27, 1 AM $ 0.00194
+0.10%
$ 1.94 million $ 134,781
Dec 27, 12 AM $ 0.00194
+0.21%
$ 1.94 million $ 134,530
Dec 26, 11 PM $ 0.00193
-0.40%
$ 1.93 million $ 134,543
Dec 26, 10 PM $ 0.00194
-0.28%
$ 1.94 million $ 134,825
Dec 26, 9 PM $ 0.00194
+1.54%
$ 1.94 million $ 132,693