Voice of the Gods by Virtuals Historical Data

ADM Page 49
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.00191
-1.70%
$ 1.91 million $ 134,533
Dec 26, 7 PM $ 0.00194
+0.49%
$ 1.94 million $ 134,544
Dec 26, 6 PM $ 0.00193
+0.28%
$ 1.93 million $ 133,875
Dec 26, 5 PM $ 0.00191
-1.80%
$ 1.91 million $ 132,416
Dec 26, 4 PM $ 0.00195
+0.68%
$ 1.95 million $ 133,332
Dec 26, 3 PM $ 0.00194
-6.28%
$ 1.94 million $ 142,188
Dec 26, 2 PM $ 0.00207
-0.47%
$ 2.07 million $ 146,537
Dec 26, 1 PM $ 0.00204
+0.00%
$ 2.04 million $ 143,976
Dec 26, 12 PM $ 0.00204
+0.48%
$ 2.04 million $ 143,914
Dec 26, 11 AM $ 0.00203
+0.05%
$ 2.03 million $ 143,856
Dec 26, 10 AM $ 0.00203
+3.73%
$ 2.03 million $ 143,809
Dec 26, 9 AM $ 0.00196
+0.38%
$ 1.96 million $ 135,951
Dec 26, 8 AM $ 0.00195
-0.58%
$ 1.95 million $ 135,474
Dec 26, 7 AM $ 0.00196
+0.00%
$ 1.96 million $ 135,290
Dec 26, 6 AM $ 0.00195
-0.13%
$ 1.95 million $ 135,269
Dec 26, 5 AM $ 0.00195
+0.44%
$ 1.95 million $ 134,531
Dec 26, 4 AM $ 0.00194
-1.15%
$ 1.94 million $ 129,023
Dec 26, 3 AM $ 0.00196
+0.00%
$ 1.96 million $ 129,027
Dec 26, 2 AM $ 0.00196
+4.84%
$ 1.96 million $ 128,927
Dec 26, 1 AM $ 0.00187
+0.75%
$ 1.87 million $ 128,033
Dec 26, 12 AM $ 0.00186
-0.18%
$ 1.86 million $ 127,364
Dec 25, 11 PM $ 0.00186
-0.75%
$ 1.87 million $ 128,126
Dec 25, 10 PM $ 0.00192
+0.00%
$ 1.92 million $ 131,266
Dec 25, 9 PM $ 0.00191
+0.77%
$ 1.91 million $ 130,045
Dec 25, 8 PM $ 0.00189
-0.57%
$ 1.89 million $ 128,678
Dec 25, 7 PM $ 0.0019
-2.03%
$ 1.9 million $ 128,776
Dec 25, 6 PM $ 0.00194
-0.07%
$ 1.94 million $ 130,472
Dec 25, 5 PM $ 0.00192
-1.52%
$ 1.92 million $ 128,411
Dec 25, 4 PM $ 0.00195
+1.38%
$ 1.95 million $ 130,704
Dec 25, 3 PM $ 0.00193
-0.25%
$ 1.93 million $ 129,018
Dec 25, 2 PM $ 0.00193
-10.56%
$ 1.93 million $ 128,832
Dec 25, 1 PM $ 0.00216
+0.00%
$ 2.16 million $ 136,469
Dec 25, 12 PM $ 0.00216
+0.50%
$ 2.16 million $ 136,142
Dec 25, 11 AM $ 0.00216
+0.00%
$ 2.16 million $ 136,905
Dec 25, 10 AM $ 0.00216
-0.62%
$ 2.16 million $ 136,892
Dec 25, 9 AM $ 0.00218
+0.03%
$ 2.18 million $ 137,246
Dec 25, 8 AM $ 0.00218
+0.00%
$ 2.18 million $ 137,317
Dec 25, 7 AM $ 0.00218
-0.25%
$ 2.18 million $ 137,321
Dec 25, 6 AM $ 0.00218
-0.23%
$ 2.18 million $ 137,003
Dec 25, 5 AM $ 0.00219
-0.07%
$ 2.19 million $ 137,128
Dec 25, 4 AM $ 0.00219
-0.03%
$ 2.19 million $ 137,129
Dec 25, 3 AM $ 0.00219
-0.24%
$ 2.19 million $ 137,138
Dec 25, 2 AM $ 0.00219
+0.29%
$ 2.19 million $ 137,161
Dec 25, 1 AM $ 0.00218
-0.37%
$ 2.18 million $ 137,177
Dec 25, 12 AM $ 0.00219
+0.06%
$ 2.19 million $ 136,597
Dec 24, 11 PM $ 0.00219
-0.49%
$ 2.19 million $ 136,978
Dec 24, 10 PM $ 0.0022
+0.00%
$ 2.2 million $ 136,979
Dec 24, 9 PM $ 0.00219
+0.00%
$ 2.19 million $ 136,978
Dec 24, 8 PM $ 0.00219
-0.16%
$ 2.19 million $ 137,192
Dec 24, 7 PM $ 0.00219
+0.09%
$ 2.19 million $ 136,847