Voice of the Gods by Virtuals Historical Data

ADM Page 50
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.0022
+0.41%
$ 2.2 million $ 136,515
Dec 24, 5 PM $ 0.0022
+1.37%
$ 2.2 million $ 137,012
Dec 24, 4 PM $ 0.00217
+0.00%
$ 2.17 million $ 135,090
Dec 24, 3 PM $ 0.00218
+0.69%
$ 2.18 million $ 135,088
Dec 24, 2 PM $ 0.00217
+0.45%
$ 2.17 million $ 133,640
Dec 24, 1 PM $ 0.00216
+0.23%
$ 2.16 million $ 134,499
Dec 24, 12 PM $ 0.00215
+0.00%
$ 2.15 million $ 133,263
Dec 24, 11 AM $ 0.00215
+6.41%
$ 2.15 million $ 133,113
Dec 24, 10 AM $ 0.00202
+0.00%
$ 2.02 million $ 121,306
Dec 24, 9 AM $ 0.00202
-0.07%
$ 2.02 million $ 121,309
Dec 24, 8 AM $ 0.002
-1.29%
$ 2 million $ 119,364
Dec 24, 7 AM $ 0.00203
+0.79%
$ 2.03 million $ 119,360
Dec 24, 6 AM $ 0.00201
-1.45%
$ 2.01 million $ 120,756
Dec 24, 5 AM $ 0.00205
-0.54%
$ 2.05 million $ 120,959
Dec 24, 4 AM $ 0.00206
+0.21%
$ 2.06 million $ 121,076
Dec 24, 3 AM $ 0.00205
+0.17%
$ 2.04 million $ 119,951
Dec 24, 2 AM $ 0.00205
-4.58%
$ 2.05 million $ 123,264
Dec 24, 1 AM $ 0.00215
-0.37%
$ 2.15 million $ 125,258
Dec 24, 12 AM $ 0.00216
+0.00%
$ 2.16 million $ 126,084
Dec 23, 11 PM $ 0.00216
-0.47%
$ 2.16 million $ 126,160
Dec 23, 10 PM $ 0.00217
-0.25%
$ 2.17 million $ 126,678
Dec 23, 9 PM $ 0.00222
+0.00%
$ 2.22 million $ 128,359
Dec 23, 8 PM $ 0.00221
-1.08%
$ 2.21 million $ 127,413
Dec 23, 7 PM $ 0.00225
+4.80%
$ 2.25 million $ 121,592
Dec 23, 6 PM $ 0.00214
+0.09%
$ 2.14 million $ 112,107
Dec 23, 5 PM $ 0.00215
-4.09%
$ 2.15 million $ 112,799
Dec 23, 4 PM $ 0.00201
+0.20%
$ 2.01 million $ 94,592
Dec 23, 3 PM $ 0.00201
+0.97%
$ 2.01 million $ 93,150
Dec 23, 2 PM $ 0.002
+0.11%
$ 2 million $ 93,545
Dec 23, 1 PM $ 0.002
-1.51%
$ 2 million $ 95,568
Dec 23, 12 PM $ 0.00203
+0.00%
$ 2.03 million $ 95,570
Dec 23, 11 AM $ 0.00203
-0.30%
$ 2.03 million $ 95,567
Dec 23, 10 AM $ 0.00204
+1.57%
$ 2.03 million $ 94,958
Dec 23, 9 AM $ 0.00201
+0.45%
$ 2.01 million $ 93,692
Dec 23, 8 AM $ 0.002
+0.36%
$ 2 million $ 92,746
Dec 23, 7 AM $ 0.00199
-0.13%
$ 1.99 million $ 92,516
Dec 23, 6 AM $ 0.00199
+0.94%
$ 1.99 million $ 92,332
Dec 23, 5 AM $ 0.00197
+0.00%
$ 1.97 million $ 91,250
Dec 23, 4 AM $ 0.00197
-0.41%
$ 1.97 million $ 91,228
Dec 23, 3 AM $ 0.00198
-0.79%
$ 1.98 million $ 91,000
Dec 23, 2 AM $ 0.002
+1.23%
$ 2 million $ 91,701
Dec 23, 1 AM $ 0.00197
-0.36%
$ 1.97 million $ 89,757
Dec 23, 12 AM $ 0.00198
+0.65%
$ 1.98 million $ 89,489
Dec 22, 11 PM $ 0.00197
-0.50%
$ 1.97 million $ 89,293
Dec 22, 10 PM $ 0.00198
-4.66%
$ 1.98 million $ 88,769
Dec 22, 9 PM $ 0.00207
+0.80%
$ 2.07 million $ 89,379
Dec 22, 8 PM $ 0.00205
-2.26%
$ 2.05 million $ 88,143
Dec 22, 7 PM $ 0.0021
-2.72%
$ 2.1 million $ 88,901
Dec 22, 6 PM $ 0.00216
-0.12%
$ 2.16 million $ 90,715
Dec 22, 5 PM $ 0.00216
+0.26%
$ 2.16 million $ 90,227