Voice of the Gods by Virtuals Historical Data

ADM Page 51
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.00217
+0.95%
$ 2.17 million $ 90,465
Dec 22, 3 PM $ 0.00215
-1.11%
$ 2.15 million $ 90,286
Dec 22, 2 PM $ 0.0022
+1.34%
$ 2.2 million $ 91,145
Dec 22, 1 PM $ 0.00217
-1.21%
$ 2.17 million $ 89,423
Dec 22, 12 PM $ 0.00217
+0.65%
$ 2.17 million $ 87,789
Dec 22, 11 AM $ 0.00216
+0.28%
$ 2.16 million $ 86,959
Dec 22, 10 AM $ 0.00217
+0.10%
$ 2.17 million $ 86,988
Dec 22, 9 AM $ 0.00216
+3.62%
$ 2.16 million $ 86,689
Dec 22, 8 AM $ 0.00208
+0.75%
$ 2.08 million $ 81,028
Dec 22, 7 AM $ 0.00207
+0.00%
$ 2.07 million $ 79,564
Dec 22, 6 AM $ 0.00207
-0.80%
$ 2.07 million $ 79,564
Dec 22, 5 AM $ 0.00208
+0.11%
$ 2.08 million $ 80,177
Dec 22, 4 AM $ 0.00207
+0.32%
$ 2.07 million $ 80,030
Dec 22, 3 AM $ 0.00207
+0.27%
$ 2.07 million $ 78,575
Dec 22, 2 AM $ 0.00206
-0.61%
$ 2.06 million $ 78,745
Dec 22, 1 AM $ 0.00208
+2.08%
$ 2.08 million $ 79,417
Dec 22, 12 AM $ 0.00205
+4.46%
$ 2.05 million $ 76,805
Dec 21, 11 PM $ 0.00196
+1.15%
$ 1.96 million $ 71,551
Dec 21, 10 PM $ 0.00194
+1.92%
$ 1.94 million $ 70,776
Dec 21, 9 PM $ 0.0019
-1.06%
$ 1.9 million $ 68,252
Dec 21, 8 PM $ 0.00192
+0.72%
$ 1.92 million $ 68,255
Dec 21, 7 PM $ 0.00191
+0.89%
$ 1.91 million $ 68,104
Dec 21, 6 PM $ 0.00189
-1.02%
$ 1.89 million $ 67,146
Dec 21, 5 PM $ 0.00191
-2.57%
$ 1.91 million $ 67,563
Dec 21, 4 PM $ 0.00196
+0.32%
$ 1.96 million $ 67,176
Dec 21, 3 PM $ 0.00195
-0.48%
$ 1.95 million $ 67,520
Dec 21, 2 PM $ 0.00196
+0.47%
$ 1.96 million $ 67,481
Dec 21, 1 PM $ 0.00196
-2.73%
$ 1.96 million $ 67,406
Dec 21, 12 PM $ 0.00202
+0.11%
$ 2.02 million $ 69,679
Dec 21, 11 AM $ 0.00202
-1.11%
$ 2.02 million $ 69,680
Dec 21, 10 AM $ 0.00204
+4.45%
$ 2.04 million $ 69,560
Dec 21, 9 AM $ 0.00195
-0.61%
$ 1.95 million $ 64,471
Dec 21, 8 AM $ 0.00196
+1.28%
$ 1.96 million $ 63,921
Dec 21, 7 AM $ 0.00194
+0.82%
$ 1.94 million $ 63,117
Dec 21, 6 AM $ 0.00192
-0.21%
$ 1.92 million $ 63,193
Dec 21, 5 AM $ 0.00193
+0.59%
$ 1.93 million $ 63,007
Dec 21, 4 AM $ 0.00191
+0.77%
$ 1.91 million $ 61,047
Dec 21, 3 AM $ 0.0019
-1.33%
$ 1.9 million $ 60,768
Dec 21, 2 AM $ 0.00191
-0.37%
$ 1.91 million $ 58,341
Dec 21, 1 AM $ 0.00192
+0.31%
$ 1.92 million $ 55,888
Dec 21, 12 AM $ 0.00191
-2.86%
$ 1.91 million $ 55,420
Dec 20, 11 PM $ 0.00197
-3.02%
$ 1.97 million $ 53,704
Dec 20, 10 PM $ 0.00203
-1.23%
$ 2.03 million $ 49,706
Dec 20, 9 PM $ 0.00206
-0.71%
$ 2.06 million $ 48,677
Dec 20, 8 PM $ 0.00207
+0.00%
$ 2.07 million $ 48,527
Dec 20, 7 PM $ 0.00207
+1.71%
$ 2.07 million $ 48,523
Dec 20, 6 PM $ 0.00204
-0.20%
$ 2.04 million $ 48,122
Dec 20, 5 PM $ 0.00204
+0.17%
$ 2.04 million $ 48,027
Dec 20, 4 PM $ 0.00203
-0.07%
$ 2.03 million $ 47,498
Dec 20, 3 PM $ 0.00203
-0.80%
$ 2.03 million $ 47,241