Voice of the Gods by Virtuals Historical Data

ADM Page 52
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.00205
+1.29%
$ 2.05 million $ 47,368
Dec 20, 1 PM $ 0.00202
-1.29%
$ 2.02 million $ 47,367
Dec 20, 12 PM $ 0.00205
+0.00%
$ 2.05 million $ 46,930
Dec 20, 11 AM $ 0.00204
-0.12%
$ 2.04 million $ 46,930
Dec 20, 10 AM $ 0.00204
-1.36%
$ 2.04 million $ 46,922
Dec 20, 9 AM $ 0.00207
-1.53%
$ 2.07 million $ 47,394
Dec 20, 8 AM $ 0.0021
+1.34%
$ 2.1 million $ 47,561
Dec 20, 7 AM $ 0.00207
+0.13%
$ 2.07 million $ 47,562
Dec 20, 6 AM $ 0.00206
+1.98%
$ 2.06 million $ 47,534
Dec 20, 5 AM $ 0.00201
+1.33%
$ 2.01 million $ 44,576
Dec 20, 4 AM $ 0.00199
-0.57%
$ 1.99 million $ 44,671
Dec 20, 3 AM $ 0.002
-1.16%
$ 2 million $ 46,048
Dec 20, 2 AM $ 0.00202
-0.39%
$ 2.02 million $ 46,129
Dec 20, 1 AM $ 0.00203
-0.28%
$ 2.03 million $ 46,141
Dec 20, 12 AM $ 0.00204
+0.28%
$ 2.04 million $ 45,659
Dec 19, 11 PM $ 0.00203
+0.00%
$ 2.03 million $ 45,978
Dec 19, 10 PM $ 0.00203
+0.04%
$ 2.03 million $ 45,981
Dec 19, 9 PM $ 0.00203
-1.56%
$ 2.03 million $ 45,643
Dec 19, 8 PM $ 0.00206
-0.13%
$ 2.06 million $ 45,388
Dec 19, 7 PM $ 0.00206
+3.56%
$ 2.06 million $ 43,977
Dec 19, 6 PM $ 0.00199
-3.03%
$ 1.99 million $ 42,953
Dec 19, 5 PM $ 0.00205
+1.61%
$ 2.05 million $ 43,318
Dec 19, 4 PM $ 0.00202
+0.00%
$ 2.02 million $ 42,823
Dec 19, 3 PM $ 0.00202
+3.12%
$ 2.02 million $ 42,831
Dec 19, 2 PM $ 0.00197
+0.00%
$ 1.97 million $ 40,521
Dec 19, 1 PM $ 0.00198
+0.00%
$ 1.98 million $ 728,675
Dec 19, 12 PM $ 0.00198
+1.09%
$ 1.98 million $ 728,680
Dec 19, 11 AM $ 0.00195
+0.00%
$ 1.95 million $ 724,531
Dec 19, 10 AM $ 0.00195
+0.90%
$ 1.95 million $ 724,535
Dec 19, 9 AM $ 0.00193
-1.28%
$ 1.93 million $ 717,708
Dec 19, 8 AM $ 0.00196
+0.27%
$ 1.96 million $ 722,021
Dec 19, 7 AM $ 0.00196
+2.54%
$ 1.96 million $ 725,750
Dec 19, 6 AM $ 0.00191
+5.32%
$ 1.91 million $ 703,644
Dec 19, 5 AM $ 0.00182
-0.40%
$ 1.82 million $ 673,306
Dec 19, 4 AM $ 0.00182
+2.24%
$ 1.82 million $ 671,050
Dec 19, 3 AM $ 0.00178
+2.23%
$ 1.78 million $ 651,238
Dec 19, 2 AM $ 0.00174
-0.04%
$ 1.74 million $ 640,231
Dec 19, 1 AM $ 0.00174
-0.26%
$ 1.74 million $ 638,365
Dec 19, 12 AM $ 0.00175
-0.32%
$ 1.75 million $ 643,919
Dec 18, 11 PM $ 0.00176
-1.50%
$ 1.76 million $ 645,903
Dec 18, 10 PM $ 0.00179
-0.07%
$ 1.79 million $ 655,943
Dec 18, 9 PM $ 0.00178
-4.40%
$ 1.78 million $ 654,550
Dec 18, 8 PM $ 0.00187
+1.77%
$ 1.87 million $ 678,352
Dec 18, 7 PM $ 0.00184
-4.86%
$ 1.84 million $ 667,383
Dec 18, 6 PM $ 0.00193
+1.81%
$ 1.93 million $ 681,959
Dec 18, 5 PM $ 0.00189
-8.41%
$ 1.89 million $ 675,407
Dec 18, 4 PM $ 0.00206
+0.42%
$ 2.06 million $ 738,624
Dec 18, 3 PM $ 0.00205
+0.54%
$ 2.05 million $ 753,052
Dec 18, 2 PM $ 0.00205
-2.77%
$ 2.05 million $ 737,422
Dec 18, 1 PM $ 0.00209
+5.76%
$ 2.09 million $ 746,125