Voice of the Gods by Virtuals Historical Data

ADM Page 53
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.00197
+0.52%
$ 1.97 million $ 698,000
Dec 18, 11 AM $ 0.00196
+0.32%
$ 1.96 million $ 683,385
Dec 18, 10 AM $ 0.00196
+2.31%
$ 1.96 million $ 680,721
Dec 18, 9 AM $ 0.00191
-0.10%
$ 1.91 million $ 680,714
Dec 18, 8 AM $ 0.00197
+0.97%
$ 1.97 million $ 697,979
Dec 18, 7 AM $ 0.00196
+0.74%
$ 1.96 million $ 689,724
Dec 18, 6 AM $ 0.00195
+2.24%
$ 1.95 million $ 687,030
Dec 18, 5 AM $ 0.00192
-0.66%
$ 1.92 million $ 662,658
Dec 18, 4 AM $ 0.00194
+0.59%
$ 1.94 million $ 676,878
Dec 18, 3 AM $ 0.00193
-0.73%
$ 1.93 million $ 674,842
Dec 18, 2 AM $ 0.00195
-0.42%
$ 1.95 million $ 681,396
Dec 18, 1 AM $ 0.00194
-0.77%
$ 1.94 million $ 676,844
Dec 18, 12 AM $ 0.00196
-0.38%
$ 1.96 million $ 681,575
Dec 17, 11 PM $ 0.00197
+1.46%
$ 1.97 million $ 681,115
Dec 17, 10 PM $ 0.00193
+1.21%
$ 1.93 million $ 669,667
Dec 17, 9 PM $ 0.00191
-1.08%
$ 1.91 million $ 664,691
Dec 17, 8 PM $ 0.00193
+0.05%
$ 1.93 million $ 669,897
Dec 17, 7 PM $ 0.00191
+0.37%
$ 1.91 million $ 655,362
Dec 17, 6 PM $ 0.0019
-7.33%
$ 1.9 million $ 654,976
Dec 17, 5 PM $ 0.00205
-3.50%
$ 2.05 million $ 710,086
Dec 17, 4 PM $ 0.00212
-15.24%
$ 2.12 million $ 714,124
Dec 17, 3 PM $ 0.0025
+9.79%
$ 2.5 million $ 765,705
Dec 17, 2 PM $ 0.00228
+0.18%
$ 2.28 million $ 727,024
Dec 17, 1 PM $ 0.00227
-3.12%
$ 2.27 million $ 726,582
Dec 17, 12 PM $ 0.00234
+2.17%
$ 2.34 million $ 746,332
Dec 17, 11 AM $ 0.00231
+2.76%
$ 2.31 million $ 733,253
Dec 17, 10 AM $ 0.00224
-0.13%
$ 2.24 million $ 706,476
Dec 17, 9 AM $ 0.00224
-0.54%
$ 2.24 million $ 714,777
Dec 17, 8 AM $ 0.00226
-0.62%
$ 2.26 million $ 715,402
Dec 17, 7 AM $ 0.00227
-0.14%
$ 2.27 million $ 710,824
Dec 17, 6 AM $ 0.00224
+0.00%
$ 2.24 million $ 707,531
Dec 17, 5 AM $ 0.00224
-0.32%
$ 2.24 million $ 707,725
Dec 17, 4 AM $ 0.00225
+0.55%
$ 2.25 million $ 711,082
Dec 17, 3 AM $ 0.00224
-2.54%
$ 2.24 million $ 708,257
Dec 17, 2 AM $ 0.0023
+1.57%
$ 2.3 million $ 712,645
Dec 17, 1 AM $ 0.00227
-2.36%
$ 2.27 million $ 712,577
Dec 17, 12 AM $ 0.00232
-3.65%
$ 2.32 million $ 729,987
Dec 16, 11 PM $ 0.00241
-2.76%
$ 2.41 million $ 753,481
Dec 16, 10 PM $ 0.00248
-0.13%
$ 2.48 million $ 779,701
Dec 16, 9 PM $ 0.00248
+12.49%
$ 2.48 million $ 741,361
Dec 16, 8 PM $ 0.00221
+18.60%
$ 2.21 million $ 641,427
Dec 16, 7 PM $ 0.00183
+3.26%
$ 1.74 million $ 474,572
Dec 16, 6 PM $ 0.00177
-0.63%
$ 1.77 million $ 481,835
Dec 16, 5 PM $ 0.00178
-3.30%
$ 1.78 million $ 482,467
Dec 16, 4 PM $ 0.00185
+2.78%
$ 1.85 million $ 485,046
Dec 16, 3 PM $ 0.00178
-0.34%
$ 1.78 million $ 478,405
Dec 16, 2 PM $ 0.00178
-0.17%
$ 1.78 million $ 474,794
Dec 16, 1 PM $ 0.00179
-0.84%
$ 1.79 million $ 483,963
Dec 16, 12 PM $ 0.00178
+0.78%
$ 1.78 million $ 479,583
Dec 16, 11 AM $ 0.00177
-2.11%
$ 1.77 million $ 475,276