Voice of the Gods by Virtuals Historical Data

ADM Page 54
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.00179
+0.00%
$ 1.79 million $ 478,233
Dec 16, 9 AM $ 0.00179
+3.95%
$ 1.79 million $ 478,372
Dec 16, 8 AM $ 0.00172
+0.23%
$ 1.72 million $ 452,075
Dec 16, 7 AM $ 0.00171
+0.00%
$ 1.71 million $ 451,336
Dec 16, 6 AM $ 0.00171
+0.00%
$ 1.71 million $ 451,336
Dec 16, 5 AM $ 0.00172
+2.16%
$ 1.72 million $ 451,337
Dec 16, 4 AM $ 0.00168
-1.16%
$ 1.68 million $ 443,802
Dec 16, 3 AM $ 0.00172
-0.14%
$ 1.72 million $ 450,031
Dec 16, 2 AM $ 0.00172
+0.22%
$ 1.72 million $ 450,064
Dec 16, 1 AM $ 0.00172
-0.72%
$ 1.72 million $ 447,885
Dec 16, 12 AM $ 0.00175
+0.13%
$ 1.75 million $ 455,978
Dec 15, 11 PM $ 0.00174
+0.68%
$ 1.74 million $ 452,699
Dec 15, 10 PM $ 0.00173
-0.02%
$ 1.73 million $ 452,291
Dec 15, 9 PM $ 0.00173
-0.13%
$ 1.73 million $ 451,651
Dec 15, 8 PM $ 0.00173
-1.29%
$ 1.73 million $ 450,732
Dec 15, 7 PM $ 0.00175
+1.31%
$ 1.75 million $ 454,566
Dec 15, 6 PM $ 0.0017
-4.57%
$ 1.7 million $ 444,851
Dec 15, 5 PM $ 0.00179
-1.99%
$ 1.79 million $ 459,523
Dec 15, 4 PM $ 0.00182
-2.35%
$ 1.82 million $ 468,123
Dec 15, 3 PM $ 0.00187
-4.68%
$ 1.87 million $ 478,187
Dec 15, 2 PM $ 0.00195
+1.07%
$ 1.95 million $ 499,235
Dec 15, 1 PM $ 0.00193
-4.37%
$ 1.93 million $ 505,969
Dec 15, 12 PM $ 0.00202
-0.19%
$ 2.02 million $ 510,056
Dec 15, 11 AM $ 0.00202
+0.34%
$ 2.02 million $ 512,785
Dec 15, 10 AM $ 0.00202
-1.85%
$ 2.02 million $ 514,633
Dec 15, 9 AM $ 0.00205
+0.01%
$ 2.05 million $ 520,033
Dec 15, 8 AM $ 0.00205
-1.06%
$ 2.05 million $ 525,039
Dec 15, 7 AM $ 0.00207
+9.07%
$ 2.07 million $ 524,227
Dec 15, 6 AM $ 0.0019
-0.43%
$ 1.9 million $ 473,843
Dec 15, 5 AM $ 0.0019
+0.20%
$ 1.9 million $ 475,565
Dec 15, 4 AM $ 0.00189
+5.23%
$ 1.89 million $ 472,217
Dec 15, 3 AM $ 0.0018
-3.36%
$ 1.8 million $ 446,787
Dec 15, 2 AM $ 0.00186
+4.64%
$ 1.86 million $ 472,239
Dec 15, 1 AM $ 0.00178
+1.60%
$ 1.78 million $ 427,728
Dec 15, 12 AM $ 0.00175
-0.27%
$ 1.75 million $ 425,205
Dec 14, 11 PM $ 0.00176
+3.47%
$ 1.76 million $ 427,019
Dec 14, 10 PM $ 0.0017
-8.90%
$ 1.7 million $ 406,775
Dec 14, 9 PM $ 0.00186
-0.18%
$ 1.86 million $ 437,061
Dec 14, 8 PM $ 0.00187
+0.19%
$ 1.87 million $ 439,171
Dec 14, 7 PM $ 0.00186
-1.65%
$ 1.86 million $ 436,245
Dec 14, 6 PM $ 0.00188
+2.56%
$ 1.88 million $ 438,345
Dec 14, 5 PM $ 0.00183
+0.56%
$ 1.83 million $ 425,894
Dec 14, 4 PM $ 0.00182
-2.92%
$ 1.82 million $ 423,974
Dec 14, 3 PM $ 0.00188
-0.26%
$ 1.88 million $ 440,313
Dec 14, 2 PM $ 0.00189
-1.50%
$ 1.89 million $ 436,565
Dec 14, 1 PM $ 0.00194
-0.92%
$ 1.94 million $ 451,287
Dec 14, 12 PM $ 0.00196
-3.90%
$ 1.96 million $ 450,629
Dec 14, 11 AM $ 0.00204
-1.10%
$ 2.04 million $ 456,327
Dec 14, 10 AM $ 0.00206
-1.35%
$ 2.06 million $ 456,729
Dec 14, 9 AM $ 0.00209
+0.19%
$ 2.09 million $ 460,447