Voice of the Gods by Virtuals Historical Data

ADM Page 55
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.00209
+0.14%
$ 2.09 million $ 460,453
Dec 14, 7 AM $ 0.00209
+0.03%
$ 2.09 million $ 462,497
Dec 14, 6 AM $ 0.00208
-1.18%
$ 2.08 million $ 460,073
Dec 14, 5 AM $ 0.00211
+0.00%
$ 2.11 million $ 466,388
Dec 14, 4 AM $ 0.00211
-1.25%
$ 2.11 million $ 464,727
Dec 14, 3 AM $ 0.00211
+0.00%
$ 2.11 million $ 465,999
Dec 14, 2 AM $ 0.00211
-0.67%
$ 2.11 million $ 466,001
Dec 14, 1 AM $ 0.00212
-0.56%
$ 2.12 million $ 466,677
Dec 14, 12 AM $ 0.00214
-0.52%
$ 2.14 million $ 469,027
Dec 13, 11 PM $ 0.00215
+0.30%
$ 2.15 million $ 469,994
Dec 13, 10 PM $ 0.00214
-2.73%
$ 2.14 million $ 468,638
Dec 13, 9 PM $ 0.00221
+0.00%
$ 2.21 million $ 482,271
Dec 13, 8 PM $ 0.00221
+0.35%
$ 2.21 million $ 482,551
Dec 13, 7 PM $ 0.0022
-0.10%
$ 2.2 million $ 480,124
Dec 13, 6 PM $ 0.00221
-2.01%
$ 2.21 million $ 482,196
Dec 13, 5 PM $ 0.00225
+0.01%
$ 2.25 million $ 489,753
Dec 13, 4 PM $ 0.00225
+1.75%
$ 2.25 million $ 486,520
Dec 13, 3 PM $ 0.00222
+1.29%
$ 2.22 million $ 482,045
Dec 13, 2 PM $ 0.00219
+0.01%
$ 2.19 million $ 468,869
Dec 13, 1 PM $ 0.00219
+1.62%
$ 2.19 million $ 455,431
Dec 13, 12 PM $ 0.00215
-0.39%
$ 2.15 million $ 460,509
Dec 13, 11 AM $ 0.00216
+0.37%
$ 2.16 million $ 459,405
Dec 13, 10 AM $ 0.00214
+2.30%
$ 2.14 million $ 456,876
Dec 13, 9 AM $ 0.0021
+1.69%
$ 2.1 million $ 437,263
Dec 13, 8 AM $ 0.00207
+0.35%
$ 2.07 million $ 434,089
Dec 13, 7 AM $ 0.00206
+0.57%
$ 2.06 million $ 434,089
Dec 13, 6 AM $ 0.00205
-0.10%
$ 2.05 million $ 431,928
Dec 13, 5 AM $ 0.00205
+0.00%
$ 2.05 million $ 436,185
Dec 13, 4 AM $ 0.00206
-4.06%
$ 2.06 million $ 436,112
Dec 13, 3 AM $ 0.00215
+0.24%
$ 2.15 million $ 449,650
Dec 13, 2 AM $ 0.00214
-0.59%
$ 2.14 million $ 449,967
Dec 13, 1 AM $ 0.00216
-0.19%
$ 2.16 million $ 452,852
Dec 13, 12 AM $ 0.00216
+0.42%
$ 2.16 million $ 452,060
Dec 12, 11 PM $ 0.00215
-0.36%
$ 2.15 million $ 450,626
Dec 12, 10 PM $ 0.00216
+0.68%
$ 2.16 million $ 449,279
Dec 12, 9 PM $ 0.00214
+0.30%
$ 2.14 million $ 448,037
Dec 12, 8 PM $ 0.00213
+0.00%
$ 2.13 million $ 447,361
Dec 12, 7 PM $ 0.00214
-0.35%
$ 2.14 million $ 449,108
Dec 12, 6 PM $ 0.00215
+0.80%
$ 2.15 million $ 444,418
Dec 12, 5 PM $ 0.00214
+0.46%
$ 2.14 million $ 445,364
Dec 12, 4 PM $ 0.00212
-2.35%
$ 2.12 million $ 437,328
Dec 12, 3 PM $ 0.00217
-3.27%
$ 2.17 million $ 446,092
Dec 12, 2 PM $ 0.00223
-4.19%
$ 2.23 million $ 471,874
Dec 12, 1 PM $ 0.00234
+1.18%
$ 2.34 million $ 473,742
Dec 12, 12 PM $ 0.00231
+0.07%
$ 2.31 million $ 465,844
Dec 12, 7 AM $ 0.00232
-0.84%
$ 2.32 million $ 472,784
Dec 12, 6 AM $ 0.00234
+1.95%
$ 2.34 million $ 472,988
Dec 12, 5 AM $ 0.00229
-0.02%
$ 2.29 million $ 461,514
Dec 12, 4 AM $ 0.00229
-0.07%
$ 2.29 million $ 460,746
Dec 12, 3 AM $ 0.00228
+0.00%
$ 2.28 million $ 458,596