Voice of the Gods by Virtuals Historical Data

ADM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $0.00217
+10.30%
$2.16 million $126,678
Dec 22, 2025 $0.00198
+0.91%
$1.97 million $88,769
Dec 21, 2025 $0.00194
-1.73%
$1.96 million $70,776
Dec 20, 2025 $0.00203
+0.17%
$1.97 million $49,706
Dec 19, 2025 $0.00203
+15.76%
$2.03 million $45,981
Dec 18, 2025 $0.00179
-9.02%
$1.76 million $655,943
Dec 17, 2025 $0.00193
-19.93%
$1.97 million $669,667
Dec 16, 2025 $0.00248
+42.15%
$2.41 million $779,701
Dec 15, 2025 $0.00173
-1.40%
$1.74 million $452,291
Dec 14, 2025 $0.0017
-21.04%
$1.76 million $406,775
Dec 13, 2025 $0.00214
-0.64%
$2.15 million $468,638
Dec 12, 2025 $0.00215
-2.12%
$2.15 million $450,626
Dec 11, 2025 $0.0022
-9.59%
$2.2 million $437,889
Dec 10, 2025 $0.00243
+14.11%
$2.43 million $460,951
Dec 9, 2025 $0.00212
+2.01%
$2.11 million $352,463
Dec 8, 2025 $0.0021
-12.18%
$2.1 million $284,288
Dec 7, 2025 $0.00238
-9.77%
$2.38 million $185,272
Dec 6, 2025 $0.00264
-2.92%
$2.64 million $167,421
Dec 5, 2025 $0.00272
+14.55%
$2.72 million $175,258
Dec 4, 2025 $0.00238
-14.43%
$2.38 million $4.43 million
Dec 3, 2025 $0.00278
-2.48%
$2.78 million $5.1 million
Dec 2, 2025 $0.00286
+32.56%
$2.86 million $634
Dec 1, 2025 $0.00216
-20.11%
$2.16 million $133
Nov 30, 2025 $0.00275
-6.37%
$2.74 million $81
Nov 29, 2025 $0.00295
-4.22%
$2.94 million $113
Nov 28, 2025 $0.00307
-15.98%
$3.08 million $206
Nov 27, 2025 $0.00371
+15.05%
$3.64 million $848
Nov 26, 2025 $0.00309
+14.63%
$3.21 million $1,391
Nov 25, 2025 $0.0027
-4.05%
$2.7 million $1,129
Nov 24, 2025 $0.00282
+9.05%
$2.82 million $1,194
Nov 23, 2025 $0.00261
+16.33%
$2.58 million $1,145
Nov 22, 2025 $0.0023
+1.81%
$2.25 million $2,041
Nov 21, 2025 $0.00233
-16.45%
$2.25 million $3,807
Nov 20, 2025 $0.00288
+0.77%
$2.99 million $2,532
Nov 19, 2025 $0.00286
-14.44%
$2.86 million $2,799
Nov 18, 2025 $0.00315
+23.26%
$3.35 million $4,900
Nov 17, 2025 $0.00256
+4.98%
$2.56 million $1,412
Nov 16, 2025 $0.0024
-9.28%
$2.4 million $346
Nov 15, 2025 $0.00264
-9.14%
$2.65 million $502
Nov 14, 2025 $0.00295
-5.48%
$2.9 million $1,763
Nov 13, 2025 $0.00301
-10.50%
$3.12 million $849
Nov 12, 2025 $0.00334
-10.17%
$3.36 million $1,353
Nov 11, 2025 $0.00373
-13.83%
$3.73 million $2,083
Nov 10, 2025 $0.00433
-2.09%
$4.33 million $1,666
Nov 9, 2025 $0.00434
+0.28%
$4.34 million $1,531
Nov 8, 2025 $0.00423
+17.12%
$4.23 million $3,680
Nov 7, 2025 $0.00364
+5.79%
$3.64 million $2,432
Nov 6, 2025 $0.00343
-10.89%
$3.43 million $1,662
Nov 5, 2025 $0.00384
+21.85%
$3.84 million $1,503
Nov 4, 2025 $0.00331
-22.84%
$3.31 million $2,013