Voice of the Gods by Virtuals Historical Data

ADM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.00498
+5.33%
$ 4.78 million $ 566,799
Aug 25, 2025 $ 0.00511
-18.71%
$ 4.73 million $ 447,546
Aug 24, 2025 $ 0.00602
-11.99%
$ 6.34 million $ 275,970
Aug 23, 2025 $ 0.00709
-15.51%
$ 6.94 million $ 181,134
Aug 22, 2025 $ 0.00833
+13.53%
$ 8.37 million $ 455,923
Aug 21, 2025 $ 0.00763
-16.01%
$ 7.35 million $ 373,695
Aug 20, 2025 $ 0.00991
+53.61%
$ 9.36 million $ 658,321
Aug 19, 2025 $ 0.00645
+8.29%
$ 6.35 million $ 277,819
Aug 18, 2025 $ 0.00596
-11.60%
$ 5.96 million $ 174,227
Aug 17, 2025 $ 0.00677
+7.17%
$ 6.77 million $ 459,842
Aug 16, 2025 $ 0.00631
+2.46%
$ 6.31 million $ 350,166
Aug 15, 2025 $ 0.00616
-16.86%
$ 6.16 million $ 543,593
Aug 14, 2025 $ 0.00759
-6.56%
$ 7.54 million $ 1.77 million
Aug 13, 2025 $ 0.00811
-48.11%
$ 8.11 million $ 3.39 million
Aug 12, 2025 $ 0.0157
+4.84%
$ 15.7 million $ 655,341
Aug 11, 2025 $ 0.015
-16.30%
$ 14.97 million $ 656,746
Aug 10, 2025 $ 0.0183
+7.03%
$ 18.3 million $ 652,643
Aug 9, 2025 $ 0.0171
-2.78%
$ 17.13 million $ 365,040
Aug 8, 2025 $ 0.0175
-15.24%
$ 17.49 million $ 655,795
Aug 7, 2025 $ 0.0207
-1.02%
$ 20.73 million $ 524,501
Aug 6, 2025 $ 0.0237
+18.85%
$ 23.73 million $ 2.15 million
Aug 5, 2025 $ 0.0198
+16.58%
$ 19.77 million $ 1.13 million
Aug 4, 2025 $ 0.0167
+44.57%
$ 16.73 million $ 1.02 million
Aug 3, 2025 $ 0.0116
+27.61%
$ 11.57 million $ 292,438
Aug 2, 2025 $ 0.00924
-11.20%
$ 9.03 million $ 217,817
Aug 1, 2025 $ 0.0101
-8.44%
$ 10.41 million $ 354,716
Jul 31, 2025 $ 0.0113
-0.13%
$ 11.32 million $ 36,841
Download