Voice of the Gods by Virtuals Historical Data

ADM Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $0.00429
-13.12%
$4.29 million $1,404
Nov 2, 2025 $0.00494
-21.38%
$4.94 million $1,420
Nov 1, 2025 $0.0061
+21.30%
$6.1 million $3,605
Oct 31, 2025 $0.00503
-4.11%
$5.03 million $1,534
Oct 30, 2025 $0.0053
-27.52%
$5.24 million $3,153
Oct 29, 2025 $0.00735
-0.42%
$7.35 million $4,781
Oct 28, 2025 $0.00703
-0.31%
$7.36 million $5,618
Oct 27, 2025 $0.00737
-27.21%
$7.37 million $4,500
Oct 26, 2025 $0.0104
-6.57%
$10.35 million $4,450
Oct 25, 2025 $0.0111
+1.05%
$11.11 million $8,995
Oct 24, 2025 $0.0108
-5.74%
$10.99 million $18,295
Oct 23, 2025 $0.0116
+38.25%
$11.53 million $19,683
Oct 22, 2025 $0.00857
+14.88%
$8.54 million $2,246
Oct 21, 2025 $0.00819
+63.05%
$7.66 million $5,174
Oct 20, 2025 $0.00548
+2.68%
$5.49 million $1,407
Oct 19, 2025 $0.00541
+33.81%
$5.63 million $2,234
Oct 18, 2025 $0.00395
-15.73%
$4.04 million $2,164
Oct 17, 2025 $0.00456
+8.68%
$4.52 million $5,169
Oct 16, 2025 $0.00436
+30.84%
$4.16 million $10,478
Oct 15, 2025 $0.00356
-7.80%
$3.33 million $5,854
Oct 14, 2025 $0.00397
+58.14%
$3.91 million $18,371
Oct 13, 2025 $0.00251
+8.06%
$2.51 million $3,774
Oct 12, 2025 $0.00232
+13.04%
$2.32 million $6,565
Oct 11, 2025 $0.00212
+3.42%
$2.11 million $8,063
Oct 10, 2025 $0.00194
-22.06%
$1.94 million $6,947
Oct 9, 2025 $0.00249
-5.16%
$2.49 million $4,346
Oct 8, 2025 $0.00263
-13.46%
$2.63 million $12,707
Oct 7, 2025 $0.00304
-2.04%
$3.04 million $13,672
Oct 6, 2025 $0.0031
-7.95%
$3.1 million $82,134
Oct 5, 2025 $0.00337
-2.75%
$3.37 million $158,316
Oct 4, 2025 $0.00351
-11.84%
$3.51 million $57,536
Oct 3, 2025 $0.00401
-10.35%
$3.99 million $86,408
Oct 2, 2025 $0.00445
+6.83%
$4.45 million $145,925
Oct 1, 2025 $0.00403
+11.58%
$4.13 million $101,805
Sep 30, 2025 $0.00359
+0.35%
$3.6 million $74,417
Sep 29, 2025 $0.00356
-6.27%
$3.56 million $131,998
Sep 28, 2025 $0.00379
+41.61%
$3.8 million $188,502
Sep 27, 2025 $0.00268
-26.77%
$2.68 million $163,473
Sep 26, 2025 $0.00366
+19.42%
$3.67 million $217,797
Sep 25, 2025 $0.00338
+15.55%
$3.04 million $346,875
Sep 24, 2025 $0.00289
+30.42%
$2.93 million $214,900
Sep 23, 2025 $0.00228
+20.36%
$2.22 million $61,270
Sep 22, 2025 $0.00184
-15.33%
$1.88 million $53,801
Sep 21, 2025 $0.00213
+2.11%
$2.06 million $74,616
Sep 20, 2025 $0.00211
+0.28%
$2.09 million $75,491
Sep 19, 2025 $0.00216
-16.04%
$2.1 million $49,007
Sep 18, 2025 $0.00258
-21.22%
$2.56 million $239,136
Sep 17, 2025 $0.00272
+0.18%
$3.28 million $100,536
Sep 16, 2025 $0.00273
-7.58%
$2.7 million $117,893
Sep 15, 2025 $0.00297
+15.20%
$2.95 million $134,100