Coinranking
Voice of the Gods by Virtuals Historical Data
ADM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 14, 2025 | $0.00261 | -14.60% | ||
| Sep 13, 2025 | $0.00305 | -7.34% | ||
| Sep 12, 2025 | $0.00333 | +21.20% | ||
| Sep 11, 2025 | $0.00278 | -5.51% | ||
| Sep 10, 2025 | $0.00294 | +0.15% | ||
| Sep 9, 2025 | $0.00298 | -10.60% | ||
| Sep 8, 2025 | $0.00337 | -7.29% | ||
| Sep 7, 2025 | $0.00364 | -1.32% | ||
| Sep 6, 2025 | $0.00368 | -3.12% | ||
| Sep 5, 2025 | $0.00377 | -3.30% | ||
| Sep 4, 2025 | $0.00391 | -2.34% | ||
| Sep 3, 2025 | $0.00413 | +15.85% | ||
| Sep 2, 2025 | $0.00355 | -8.46% | ||
| Sep 1, 2025 | $0.00389 | -10.53% | ||
| Aug 31, 2025 | $0.00442 | +0.36% | ||
| Aug 30, 2025 | $0.00443 | -1.42% | ||
| Aug 29, 2025 | $0.00449 | -16.87% | ||
| Aug 28, 2025 | $0.0054 | +19.55% | ||
| Aug 27, 2025 | $0.00416 | -12.79% | ||
| Aug 26, 2025 | $0.00498 | +5.33% | ||
| Aug 25, 2025 | $0.00511 | -18.71% | ||
| Aug 24, 2025 | $0.00602 | -11.99% | ||
| Aug 23, 2025 | $0.00709 | -15.51% | ||
| Aug 22, 2025 | $0.00833 | +13.53% | ||
| Aug 21, 2025 | $0.00763 | -16.01% | ||
| Aug 20, 2025 | $0.00991 | +53.61% | ||
| Aug 19, 2025 | $0.00645 | +8.29% | ||
| Aug 18, 2025 | $0.00596 | -11.60% | ||
| Aug 17, 2025 | $0.00677 | +7.17% | ||
| Aug 16, 2025 | $0.00631 | +2.46% | ||
| Aug 15, 2025 | $0.00616 | -16.86% | ||
| Aug 14, 2025 | $0.00759 | -6.56% | ||
| Aug 13, 2025 | $0.00811 | -48.11% | ||
| Aug 12, 2025 | $0.0157 | +4.84% | ||
| Aug 11, 2025 | $0.015 | -16.30% | ||
| Aug 10, 2025 | $0.0183 | +7.03% | ||
| Aug 9, 2025 | $0.0171 | -2.78% | ||
| Aug 8, 2025 | $0.0175 | -15.24% | ||
| Aug 7, 2025 | $0.0207 | -1.02% | ||
| Aug 6, 2025 | $0.0237 | +18.85% | ||
| Aug 5, 2025 | $0.0198 | +16.58% | ||
| Aug 4, 2025 | $0.0167 | +44.57% | ||
| Aug 3, 2025 | $0.0116 | +27.61% | ||
| Aug 2, 2025 | $0.00924 | -11.20% | ||
| Aug 1, 2025 | $0.0101 | -8.44% | ||
| Jul 31, 2025 | $0.0113 | -0.13% | ||