Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project Coin Historical Data

PRJ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1 $0.00199
+19.07%
$-- $3,723
Mar 25 $0.00167
-0.53%
$-- $1,637
Mar 18 $0.00168
-38.86%
$-- $1,252
Mar 11 $0.00274
-11.66%
$-- $1,964
Mar 4 $0.00311
-7.11%
$-- $4,221
Feb 25 $0.00335
-68.96%
$-- $7,175
Feb 18 $0.0108
-27.65%
$-- $32,540
Feb 11 $0.0149
-19.21%
$-- $50,066
Feb 4 $0.0184
+473.39%
$-- $1,306
Jan 28 $0.00322
-14.91%
$-- $374
Jan 21 $0.00378
+202.05%
$-- $1
Dec 17 $0.00163
+10.20%
$-- $16
Dec 10 $0.00148
-94.47%
$-- $122
Dec 3 $0.0267
-37.25%
$-- $285
Nov 26 $0.0529
-32.71%
$-- $15,696
Nov 19 $0.0916
-40.15%
$-- $33,138
Nov 12 $0.155
-58.30%
$508,200 $42,015
Nov 5 $0.412
-42.34%
$-- $45,118
Oct 29 $0.783
+4.53%
$-- $44,615
Oct 22 $0.767
-6.56%
$-- $45,386
Oct 15 $0.797
-59.85%
$-- $45,526
Oct 8 $1.83
+122.64%
$-- $45,209
Oct 1 $0.788
+47.31%
$-- $46,009
Sep 24 $0.559
-72.71%
$-- $46,045
Sep 17 $2.73
-38.62%
$-- $45,403
Sep 10 $3.4
-56.11%
$-- $25,806
Download