Project Coin Historical Data

PRJ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.00199
+19.07%
$ -- $ 3,723
Mar 25 $ 0.00167
-0.53%
$ -- $ 1,637
Mar 18 $ 0.00168
-38.86%
$ -- $ 1,252
Mar 11 $ 0.00274
-11.66%
$ -- $ 1,964
Mar 4 $ 0.00311
-7.11%
$ -- $ 4,221
Feb 25 $ 0.00335
-68.96%
$ -- $ 7,175
Feb 18 $ 0.0108
-27.65%
$ -- $ 32,540
Feb 11 $ 0.0149
-19.21%
$ -- $ 50,066
Feb 4 $ 0.0184
+473.39%
$ -- $ 1,306
Jan 28 $ 0.00322
-14.91%
$ -- $ 374
Jan 21 $ 0.00378
+202.05%
$ -- $ 1
Dec 17 $ 0.00163
+10.20%
$ -- $ 16
Dec 10 $ 0.00148
-94.47%
$ -- $ 122
Dec 3 $ 0.0267
-37.25%
$ -- $ 285
Nov 26 $ 0.0529
-32.71%
$ -- $ 15,696
Nov 19 $ 0.0916
-40.15%
$ -- $ 33,138
Nov 12 $ 0.155
-58.30%
$ 508,200 $ 42,015
Nov 5 $ 0.412
-42.34%
$ -- $ 45,118
Oct 29 $ 0.783
+4.53%
$ -- $ 44,615
Oct 22 $ 0.767
-6.56%
$ -- $ 45,386
Oct 15 $ 0.797
-59.85%
$ -- $ 45,526
Oct 8 $ 1.83
+122.64%
$ -- $ 45,209
Oct 1 $ 0.788
+47.31%
$ -- $ 46,009
Sep 24 $ 0.559
-72.71%
$ -- $ 46,045
Sep 17 $ 2.73
-38.62%
$ -- $ 45,403
Sep 10 $ 3.4
-56.11%
$ -- $ 25,806
Download