BMC1Golden Historical Data

BMC1g Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $202.17
+0.46%
$-- $3
May 18, 2026 $193.6
+7.95%
$-- $5
May 2, 2026 $131.94
+0.00%
$-- $0
Apr 12, 2026 $98.77
+0.00%
$18.45 $0
Apr 9, 2026 $90.15
+13.07%
$18.45 $1
Apr 8, 2026 $79.69
+0.00%
$-- $0
Apr 5, 2026 $78.2
+0.00%
$18.45 $0.01
Apr 3, 2026 $80.23
+0.18%
$-- $0
Apr 2, 2026 $77.68
+1.11%
$-- $0
Mar 31, 2026 $76.25
+0.00%
$-- $0.1
Mar 29, 2026 $73.94
+0.00%
$-- $2
Mar 27, 2026 $90.25
+0.00%
$-- $0.1
Mar 17, 2026 $94.4
+0.12%
$18.45 $0
Mar 7, 2026 $78.8
+0.00%
$18.45 $0
Mar 4, 2026 $80.41
+3.78%
$18.45 $1
Mar 3, 2026 $72.62
+2.25%
$18.45 $0
Mar 2, 2026 $69.4
+11.95%
$-- $1
Mar 1, 2026 $56.58
-0.16%
$18.45 $1
Jan 27, 2026 $34.66
+1.93%
$-- $0
Jan 25, 2026 $34.2
+10.17%
$-- $1
Jan 22, 2026 $31.55
+0.00%
$-- $0.1
Jan 21, 2026 $30.46
+0.00%
$-- $0
Jan 19, 2026 $28.76
+0.37%
$-- $0
Jan 16, 2026 $26.29
+0.00%
$18.45 $0
Jan 15, 2026 $26.69
+6.54%
$18.45 $2
Jan 13, 2026 $20.43
-0.17%
$18.45 $0
Jan 12, 2026 $9.59
+27.01%
$18.45 $2
Jan 10, 2026 $4.54
+12.25%
$-- $0
Jan 8, 2026 $1.45
+0.00%
$18.45 $1
Jan 5, 2026 $0.714
+14.22%
$-- $0
Jan 3, 2026 $0.0754
+0.00%
$18.45 $0
Jan 2, 2026 $0.0238
+57.11%
$-- $0
Download