BMC1Golden Historical Data

BMC1g Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $91.91
+55.40%
$18.45 $6
Jul 9, 12 AM $58
+0.00%
$18.45 $1
Jul 6, 3 PM $44.01
+2.18%
$18.45 $0
Jul 4, 2 PM $41.2
+2.08%
$18.45 $3
Jul 3, 5 PM $29.43
+1.29%
$18.45 $0
Jun 28, 10 PM $26.54
+7.51%
$18.45 $5
Jun 26, 2 PM $51.63
+0.00%
$18.45 $1
Jun 26, 3 AM $48.95
+0.00%
$18.45 $1
Jun 25, 6 PM $47.71
+2.68%
$18.45 $2
Jun 24, 9 PM $45.81
+8.15%
$18.45 $2
Jun 24, 7 PM $40.41
+8.53%
$18.45 $3
Jun 23, 9 PM $34.11
+0.00%
$18.45 $33
Jun 23, 2 AM $220.26
+0.00%
$18.45 $0
Jun 22, 5 PM $221.12
+0.43%
$18.45 $3
Jun 22, 1 AM $217.3
+0.00%
$18.45 $3
Jun 21, 4 AM $185.16
+0.00%
$18.45 $1
Jun 19, 7 PM $173.69
+1.06%
$18.45 $3
Jun 18, 2 PM $127.47
+7.73%
$18.45 $3
Jun 9, 2 PM $265.26
+0.79%
$18.45 $3
May 31, 6 PM $272.5
+5.89%
$18.45 $1
May 31, 5 PM $255.26
+0.00%
$18.45 $0
May 25, 12 AM $221.83
+0.00%
$18.45 $0
May 22, 6 PM $220.02
+0.00%
$18.45 $0
May 22, 2 AM $218.49
+0.00%
$18.45 $1
May 19, 1 AM $202.17
+0.46%
$18.45 $3
May 18, 5 PM $193.6
+4.95%
$18.45 $5
May 18, 4 PM $182.25
+1.62%
$18.45 $4
May 2, 2 AM $131.94
+0.00%
$18.45 $0
Apr 12, 9 PM $98.77
+0.00%
$-- $0
Apr 9, 6 PM $90.15
+5.02%
$18.45 $1
Apr 9, 2 AM $81.52
+2.25%
$18.45 $0
Apr 8, 3 PM $79.69
+0.00%
$18.45 $0
Apr 5, 8 PM $78.2
+0.00%
$18.45 $0.01
Apr 3, 4 PM $80.23
+0.18%
$18.45 $0
Apr 2, 2 PM $77.68
+0.00%
$18.45 $0
Apr 2, 1 PM $77.27
+0.57%
$18.45 $0
Mar 31, 2 AM $76.25
+0.00%
$18.45 $0.1
Mar 29, 2 AM $73.94
+0.00%
$18.45 $2
Mar 27, 1 PM $90.25
+0.00%
$18.45 $0.1
Mar 17, 8 PM $94.4
+0.12%
$18.45 $0
Mar 7, 6 PM $78.8
+0.00%
$18.45 $0
Mar 4, 8 PM $80.41
+3.78%
$18.45 $1
Mar 3, 6 PM $72.62
+2.25%
$18.45 $0
Mar 2, 4 PM $69.4
+11.95%
$18.45 $1
Mar 1, 6 PM $56.58
+0.00%
$18.45 $1
Mar 1, 4 AM $56.67
+0.00%
$18.45 $0
Download