BMC1Golden Historical Data

BMC1g Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 26.69
+6.54%
$ 18.45 $ 2
Jan 13, 10 PM $ 20.43
-0.17%
$ 18.45 $ 0
Jan 12, 8 PM $ 9.59
+0.00%
$ 18.45 $ 2
Jan 12, 4 PM $ 9.23
+0.00%
$ 18.45 $ 1
Jan 12, 2 AM $ 8.25
+0.00%
$ -- $ 1
Jan 12, 1 AM $ 7.55
+0.00%
$ 18.45 $ 0
Jan 10, 2 AM $ 4.54
+12.25%
$ 18.45 $ 0
Jan 8, 6 PM $ 1.45
+0.00%
$ 18.45 $ 1
Jan 5, 12 AM $ 0.714
+14.22%
$ 18.45 $ 0
Jan 3, 6 PM $ 0.0754
+0.00%
$ 18.45 $ 0
Jan 2, 10 PM $ 0.0238
+0.00%
$ -- $ 0
Jan 2, 12 AM $ 0.0151
+0.00%
$ -- $ 0
Download