YES Historical Data

YES
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.176
+0.00%
$ 175.73 million $ 492
Yesterday, at 12 AM $ 0.176
-0.25%
$ 175.73 million $ 492
Yesterday, at 11 PM $ 0.177
+0.26%
$ 176.5 million $ 408
Yesterday, at 9 PM $ 0.176
+0.00%
$ 176.36 million $ 383
Yesterday, at 3 PM $ 0.177
+0.00%
$ 176.77 million $ 379
Yesterday, at 1 PM $ 0.177
-0.09%
$ 177.07 million $ 359
Yesterday, at 12 PM $ 0.177
-0.08%
$ 177.3 million $ 450
Yesterday, at 5 AM $ 0.178
+0.16%
$ 177.76 million $ 525
Yesterday, at 4 AM $ 0.178
+0.00%
$ 177.64 million $ 501
Yesterday, at 3 AM $ 0.178
+0.00%
$ 177.91 million $ 527
Yesterday, at 2 AM $ 0.178
-0.18%
$ 177.68 million $ 526
Yesterday, at 1 AM $ 0.178
+0.00%
$ 177.93 million $ 618
Apr 15, 12 AM $ 0.179
+0.43%
$ 178.69 million $ 614
Apr 14, 3 PM $ 0.178
+0.01%
$ 178.14 million $ 785
Apr 14, 2 PM $ 0.178
-0.19%
$ 178.4 million $ 781
Apr 14, 1 PM $ 0.178
-0.42%
$ 178.36 million $ 750
Apr 14, 11 AM $ 0.18
+0.00%
$ 179.6 million $ 719
Apr 14, 9 AM $ 0.18
+0.20%
$ 179.83 million $ 894
Apr 14, 8 AM $ 0.182
+1.46%
$ 182.07 million $ 894
Apr 14, 4 AM $ 0.18
+0.00%
$ 179.85 million $ 921
Apr 14, 3 AM $ 0.18
-0.32%
$ 179.79 million $ 918
Apr 14, 2 AM $ 0.18
-0.33%
$ 180.4 million $ 916
Apr 13, 11 PM $ 0.181
-0.04%
$ 181.05 million $ 1,292
Apr 13, 10 PM $ 0.181
-0.47%
$ 181.07 million $ 1,287
Apr 13, 9 PM $ 0.182
+0.00%
$ 181.77 million $ 1,181
Apr 13, 5 PM $ 0.182
+0.00%
$ 181.94 million $ 1,178
Apr 13, 4 PM $ 0.182
+0.04%
$ 182.28 million $ 1,142
Apr 13, 11 AM $ 0.183
-0.22%
$ 182.66 million $ 2,591
Apr 13, 10 AM $ 0.183
-0.16%
$ 183.09 million $ 2,479
Apr 13, 9 AM $ 0.183
-0.27%
$ 183.42 million $ 2,462
Apr 13, 6 AM $ 0.184
+0.06%
$ 184.15 million $ 2,485
Apr 13, 3 AM $ 0.185
-0.04%
$ 184.94 million $ 2,359
Apr 13, 2 AM $ 0.185
-0.87%
$ 184.88 million $ 2,479
Apr 13, 1 AM $ 0.186
+0.06%
$ 186.27 million $ 2,234
Apr 13, 12 AM $ 0.187
+0.07%
$ 186.75 million $ 2,134
Apr 12, 11 PM $ 0.187
-0.10%
$ 186.85 million $ 2,073
Apr 12, 10 PM $ 0.187
-0.14%
$ 186.96 million $ 2,095
Apr 12, 4 PM $ 0.187
+0.00%
$ 187.12 million $ 2,112
Apr 12, 3 PM $ 0.188
-2.99%
$ 187.5 million $ 2,062
Apr 12, 1 PM $ 0.194
-0.35%
$ 194.22 million $ 938
Apr 12, 12 PM $ 0.195
+0.04%
$ 194.87 million $ 997
Apr 12, 9 AM $ 0.195
+0.13%
$ 195.49 million $ 905
Apr 12, 6 AM $ 0.196
-0.15%
$ 195.56 million $ 896
Apr 12, 4 AM $ 0.196
-0.24%
$ 195.79 million $ 954
Apr 12, 3 AM $ 0.196
-0.18%
$ 196.29 million $ 927
Apr 12, 2 AM $ 0.197
-0.36%
$ 196.65 million $ 940
Apr 12, 12 AM $ 0.198
+0.00%
$ 197.72 million $ 789
Apr 11, 11 PM $ 0.198
+0.00%
$ 197.8 million $ 742
Apr 11, 2 PM $ 0.199
+0.00%
$ 198.72 million $ 751
Apr 11, 1 PM $ 0.199
-0.58%
$ 198.59 million $ 758
Download