YES Historical Data

YES
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.176
+0.00%
$ 175.73 million $ 492
12:23 AM $ 0.176
+0.00%
$ 175.79 million $ 532
12:21 AM $ 0.176
+0.00%
$ 175.79 million $ 519
12:20 AM $ 0.176
+0.00%
$ 175.79 million $ 507
12:18 AM $ 0.176
+0.00%
$ 175.89 million $ 495
12:17 AM $ 0.176
+0.00%
$ 175.89 million $ 484
12:15 AM $ 0.176
+0.00%
$ 175.89 million $ 473
12:12 AM $ 0.176
+0.00%
$ 176.18 million $ 415
11:52 PM $ 0.177
+0.00%
$ 176.5 million $ 408
11:14 PM $ 0.176
+0.00%
$ 176.46 million $ 399
11:10 PM $ 0.176
+0.00%
$ 176.46 million $ 390
9:39 PM $ 0.176
+0.00%
$ 176.36 million $ 383
3:22 PM $ 0.177
+0.00%
$ 176.77 million $ 379
3:21 PM $ 0.177
+0.00%
$ 176.77 million $ 377
3:20 PM $ 0.177
+0.00%
$ 176.77 million $ 377
3:19 PM $ 0.177
+0.00%
$ 176.66 million $ 371
3:18 PM $ 0.177
+0.00%
$ 176.66 million $ 363
3:17 PM $ 0.177
+0.00%
$ 176.66 million $ 363
3:09 PM $ 0.177
+0.00%
$ 176.87 million $ 337
3:08 PM $ 0.177
-0.01%
$ 176.87 million $ 337
3:07 PM $ 0.177
+0.14%
$ 176.87 million $ 324
1:45 PM $ 0.177
+0.00%
$ 177.24 million $ 359
1:38 PM $ 0.177
+0.00%
$ 177.24 million $ 355
12:28 PM $ 0.177
+0.00%
$ 177.3 million $ 450
12:11 PM $ 0.178
+0.00%
$ 177.52 million $ 435
12:06 PM $ 0.177
+0.00%
$ 177.48 million $ 420
12:02 PM $ 0.177
+0.00%
$ 177.44 million $ 414
5:55 AM $ 0.178
+0.00%
$ 177.78 million $ 525
5:48 AM $ 0.178
+0.00%
$ 177.78 million $ 521
5:46 AM $ 0.178
+0.00%
$ 177.78 million $ 519
5:43 AM $ 0.177
+0.00%
$ 177.48 million $ 513
4:03 AM $ 0.178
+0.00%
$ 177.64 million $ 501
3:28 AM $ 0.178
+0.00%
$ 177.91 million $ 527
2:52 AM $ 0.178
+0.00%
$ 177.68 million $ 526
2:05 AM $ 0.178
+0.00%
$ 177.93 million $ 628
1:28 AM $ 0.178
+0.00%
$ 177.93 million $ 618
Download