YES Historical Data

YES
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0658
+0.00%
$-- $9
Aug 17 $0.0658
-2.47%
$-- $602
Aug 10 $0.0676
+0.00%
$-- $12
Aug 3 $0.0677
-0.07%
$-- $21
Jul 27 $0.0679
-0.73%
$-- $161
Jul 20 $0.0684
-1.04%
$-- $235
Jul 13 $0.0691
-1.61%
$-- $304
Jul 6 $0.0705
-1.57%
$-- $364
Jun 29 $0.0717
-2.26%
$-- $360
Jun 22 $0.0739
-2.91%
$-- $572
Jun 15 $0.0766
-4.39%
$-- $659
Jun 8 $0.0805
-3.28%
$-- $660
Jun 1 $0.0849
-3.45%
$-- $580
May 25 $0.088
-7.24%
$87.76 million $1,487
May 18 $0.0952
-9.77%
$-- $1,413
May 11 $0.101
-1.46%
$107.2 million $1,287
May 4 $0.115
-15.31%
$100.71 million $2,662
Apr 27 $0.138
+0.72%
$-- $590
Apr 20 $0.138
-11.94%
$-- $4,122
Apr 13 $0.159
-15.01%
$156.95 million $6,278
Apr 6 $0.198
-12.76%
$186.85 million $5,800
Mar 30 $0.238
-15.98%
$225.97 million $10,052
Mar 23 $0.294
-10.48%
$284.1 million $16,058
Mar 16 $0.328
-23.79%
$328.44 million $18,493
Mar 9 $0.483
-21.80%
$434.05 million $35,574
Mar 2 $0.672
-25.43%
$616.89 million $40,032
Feb 23 $0.901
-13.15%
$901.36 million $100,826
Feb 16 $1.14
-26.01%
$1.04 billion $15,982
Feb 9 $1.53
+53.36%
$-- $23,723
Download