YES Historical Data

YES Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $0.154
+0.00%
$-- $694
Apr 20, 11 PM $0.154
-0.31%
$154.03 million $710
Apr 20, 10 PM $0.155
-0.10%
$154.66 million $614
Apr 20, 9 PM $0.155
+0.00%
$154.73 million $556
Apr 20, 3 PM $0.155
+0.00%
$154.67 million $552
Apr 20, 2 PM $0.155
+0.28%
$154.81 million $549
Apr 20, 1 PM $0.155
-1.30%
$154.5 million $582
Apr 20, 12 PM $0.154
+0.00%
$153.93 million $544
Apr 20, 11 AM $0.154
-0.83%
$153.84 million $515
Apr 20, 10 AM $0.155
+0.23%
$155.4 million $465
Apr 20, 9 AM $0.154
-1.14%
$154.39 million $465
Apr 20, 8 AM $0.156
-0.37%
$155.67 million $482
Apr 20, 7 AM $0.156
+0.22%
$156.4 million $358
Apr 20, 6 AM $0.156
+0.00%
$156.24 million $377
Apr 20, 5 AM $0.156
+0.00%
$156.42 million $380
Apr 20, 4 AM $0.156
+0.00%
$156.42 million $443
Apr 20, 3 AM $0.156
-0.20%
$156.22 million $438
Apr 20, 2 AM $0.157
+0.00%
$156.87 million $318
Apr 20, 1 AM $0.157
+0.00%
$-- $358
Apr 20, 12 AM $0.157
+0.01%
$-- $360
Apr 19, 11 PM $0.157
-0.03%
$156.95 million $341
Apr 19, 2 PM $0.157
-0.25%
$157.11 million $278
Apr 19, 10 AM $0.158
-0.08%
$157.5 million $545
Apr 19, 8 AM $0.158
-0.04%
$157.77 million $646
Apr 19, 7 AM $0.158
-0.27%
$157.83 million $639
Apr 19, 6 AM $0.158
+0.00%
$158 million $861
Apr 19, 5 AM $0.158
+0.01%
$158 million $858
Apr 19, 4 AM $0.158
+0.06%
$158.39 million $843
Apr 19, 2 AM $0.159
+0.00%
$158.73 million $880
Apr 18, 6 PM $0.159
+0.00%
$158.61 million $1,324
Apr 18, 2 PM $0.159
+0.10%
$159.01 million $1,474
Apr 18, 1 PM $0.159
+0.04%
$158.97 million $1,460
Apr 18, 12 PM $0.159
-0.19%
$159.39 million $1,392
Apr 18, 11 AM $0.159
-0.12%
$159.35 million $1,395
Apr 18, 9 AM $0.16
-0.12%
$160.44 million $1,370
Apr 18, 8 AM $0.161
-0.02%
$160.89 million $1,356
Apr 18, 7 AM $0.161
+0.00%
$161.17 million $1,471
Apr 18, 6 AM $0.161
-0.44%
$161.28 million $1,459
Apr 18, 5 AM $0.162
+0.00%
$162.01 million $1,226
Apr 18, 4 AM $0.163
+0.00%
$162.63 million $1,434
Apr 18, 2 AM $0.163
-0.06%
$162.92 million $1,470
Apr 18, 1 AM $0.163
-0.67%
$163.14 million $1,513
Apr 18, 12 AM $0.164
-0.79%
$164.29 million $1,979
Apr 17, 11 PM $0.166
+0.00%
$165.66 million $1,816
Apr 17, 3 PM $0.165
-0.31%
$165.18 million $1,773
Apr 17, 1 PM $0.166
-0.17%
$165.98 million $1,560
Apr 17, 11 AM $0.166
-0.44%
$166.15 million $1,632
Apr 17, 9 AM $0.167
-0.15%
$166.55 million $1,487
Apr 17, 8 AM $0.167
-0.28%
$167.41 million $1,402
Apr 17, 6 AM $0.168
+0.00%
$168.04 million $1,347