YES Historical Data

YES Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.373
-0.06%
$ 373.24 million $ 2,521
Mar 19, 12 AM $ 0.374
+0.11%
$ 373.54 million $ 2,494
Mar 18, 11 PM $ 0.373
-0.39%
$ 373.24 million $ 2,732
Mar 18, 10 PM $ 0.375
-0.07%
$ 374.8 million $ 2,561
Mar 18, 8 PM $ 0.375
-0.42%
$ 374.96 million $ 2,517
Mar 18, 7 PM $ 0.377
+0.00%
$ 377.24 million $ 2,317
Mar 18, 5 PM $ 0.377
+0.10%
$ -- $ 2,554
Mar 18, 4 PM $ 0.377
+0.06%
$ 376.68 million $ 2,664
Mar 18, 3 PM $ 0.376
-1.05%
$ 376.25 million $ 2,713
Mar 18, 2 PM $ 0.38
-0.10%
$ 379.88 million $ 2,540
Mar 18, 1 PM $ 0.381
-0.30%
$ 381.12 million $ 2,555
Mar 18, 12 PM $ 0.383
-0.16%
$ 382.85 million $ 2,619
Mar 18, 11 AM $ 0.383
-0.41%
$ 383.42 million $ 2,592
Mar 18, 10 AM $ 0.385
-0.35%
$ 385.22 million $ 2,341
Mar 18, 9 AM $ 0.388
+0.00%
$ 387.74 million $ 2,083
Mar 18, 8 AM $ 0.387
-0.15%
$ 387.23 million $ 2,635
Mar 18, 7 AM $ 0.388
-0.09%
$ 387.78 million $ 3,269
Mar 18, 5 AM $ 0.388
+0.00%
$ 388.47 million $ 3,407
Mar 18, 4 AM $ 0.388
-0.04%
$ 388.37 million $ 3,424
Mar 18, 3 AM $ 0.388
-0.09%
$ 388.49 million $ 3,456
Mar 18, 2 AM $ 0.389
-0.23%
$ 388.83 million $ 3,368
Mar 18, 12 AM $ 0.391
-0.03%
$ 390.84 million $ 3,244
Mar 17, 11 PM $ 0.391
-0.33%
$ 390.8 million $ 3,223
Mar 17, 7 PM $ 0.391
+0.00%
$ 391.11 million $ 3,004
Mar 17, 5 PM $ 0.392
-0.22%
$ 392.43 million $ 2,737
Mar 17, 4 PM $ 0.393
-0.12%
$ 392.7 million $ 2,686
Mar 17, 3 PM $ 0.393
-0.19%
$ 393.21 million $ 2,594
Mar 17, 2 PM $ 0.394
-0.38%
$ 394.21 million $ 2,652
Mar 17, 1 PM $ 0.396
-0.63%
$ 396.11 million $ 2,569
Mar 17, 12 PM $ 0.399
-0.10%
$ 398.56 million $ 2,613
Mar 17, 11 AM $ 0.398
-0.19%
$ 398.06 million $ 3,169
Mar 17, 10 AM $ 0.399
-0.14%
$ 399.06 million $ 3,476
Mar 17, 9 AM $ 0.4
-0.28%
$ 399.79 million $ 2,238
Mar 17, 8 AM $ 0.401
-1.93%
$ 400.97 million $ 2,038
Mar 17, 7 AM $ 0.409
-0.01%
$ 408.74 million $ 1,042
Mar 17, 6 AM $ 0.408
-0.14%
$ 408.33 million $ 935
Mar 17, 5 AM $ 0.409
-0.03%
$ 409.14 million $ 854
Mar 17, 12 AM $ 0.408
-0.20%
$ 408.48 million $ 4,826
Mar 16, 4 PM $ 0.41
-0.05%
$ 410.13 million $ 4,697
Mar 16, 3 PM $ 0.41
+0.18%
$ 410.36 million $ 4,664
Mar 16, 2 PM $ 0.41
-0.51%
$ 410.27 million $ 4,515
Mar 16, 1 PM $ 0.413
+0.42%
$ 412.96 million $ 4,405
Mar 16, 12 PM $ 0.411
-0.02%
$ 411.16 million $ 4,065
Mar 16, 11 AM $ 0.411
-0.20%
$ 411.49 million $ 4,023
Mar 16, 10 AM $ 0.415
-0.10%
$ 415.53 million $ 3,066
Mar 16, 9 AM $ 0.415
-0.41%
$ 415.32 million $ 2,962
Mar 16, 8 AM $ 0.418
-1.29%
$ 418.46 million $ 2,636
Mar 16, 7 AM $ 0.424
+0.00%
$ 424.04 million $ 1,739
Mar 16, 6 AM $ 0.424
+0.24%
$ 424.14 million $ 1,628
Mar 16, 5 AM $ 0.424
-0.53%
$ 423.59 million $ 1,512