YES Historical Data

YES Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.424
-0.53%
$ 423.59 million $ 1,512
Mar 16, 2 AM $ 0.427
-0.13%
$ 426.88 million $ 7,482
Mar 16, 1 AM $ 0.429
+0.02%
$ 429.11 million $ 7,113
Mar 16, 12 AM $ 0.43
-0.14%
$ 430.38 million $ 6,975
Mar 15, 11 PM $ 0.434
+0.28%
$ 434.05 million $ 6,612
Mar 15, 8 PM $ 0.433
+0.00%
$ -- $ 6,565
Mar 15, 7 PM $ 0.433
+0.00%
$ 433.47 million $ 6,542
Mar 15, 6 PM $ 0.435
+0.00%
$ 434.73 million $ 6,438
Mar 15, 5 PM $ 0.435
-0.58%
$ 434.73 million $ 6,444
Mar 15, 4 PM $ 0.438
+0.00%
$ 437.6 million $ 5,995
Mar 15, 3 PM $ 0.438
-0.63%
$ 437.87 million $ 5,958
Mar 15, 2 PM $ 0.441
-0.99%
$ 441.4 million $ 5,520
Mar 15, 1 PM $ 0.446
-0.67%
$ 445.93 million $ 4,913
Mar 15, 12 PM $ 0.448
-0.83%
$ 448.09 million $ 4,617
Mar 15, 11 AM $ 0.45
-0.19%
$ 449.71 million $ 4,526
Mar 15, 10 AM $ 0.45
-4.01%
$ 450.28 million $ 4,459
Mar 15, 9 AM $ 0.47
-0.74%
$ 469.73 million $ 1,861
Mar 15, 8 AM $ 0.474
-0.79%
$ 473.54 million $ 1,388
Mar 15, 7 AM $ 0.477
-0.71%
$ 476.95 million $ 934
Mar 15, 6 AM $ 0.48
-0.02%
$ 480.14 million $ 686
Mar 15, 5 AM $ 0.48
-0.31%
$ 480.15 million $ 598
Mar 15, 4 AM $ 0.481
-0.21%
$ 481.27 million $ 424
Mar 15, 3 AM $ 0.482
+0.07%
$ 482.23 million $ 246
Mar 15, 2 AM $ 0.482
-0.05%
$ 481.87 million $ 5,760
Mar 15, 1 AM $ 0.484
+0.09%
$ 484.18 million $ 5,657
Mar 15, 12 AM $ 0.484
+0.32%
$ 483.7 million $ 5,597
Mar 14, 11 PM $ 0.483
+0.00%
$ 482.72 million $ 5,552
Mar 14, 4 PM $ 0.484
-0.05%
$ 483.59 million $ 5,530
Mar 14, 3 PM $ 0.486
+0.00%
$ 485.8 million $ 5,421
Mar 14, 2 PM $ 0.486
-0.09%
$ 486.48 million $ 5,289
Mar 14, 1 PM $ 0.487
-0.36%
$ 486.93 million $ 5,193
Mar 14, 12 PM $ 0.49
-0.27%
$ 489.59 million $ 4,895
Mar 14, 11 AM $ 0.492
-0.17%
$ 491.95 million $ 4,480
Mar 14, 9 AM $ 0.493
-0.09%
$ 493.06 million $ 4,431
Mar 14, 8 AM $ 0.494
-0.51%
$ 493.63 million $ 4,349
Mar 14, 7 AM $ 0.497
-0.11%
$ 497.48 million $ 3,934
Mar 14, 6 AM $ 0.489
+3.34%
$ 489.44 million $ 823
Mar 14, 5 AM $ 0.474
+0.05%
$ 473.54 million $ 744
Mar 14, 4 AM $ 0.475
-0.05%
$ 474.56 million $ 324
Mar 14, 3 AM $ 0.475
+0.00%
$ 475.29 million $ 6,459
Mar 14, 2 AM $ 0.476
-0.11%
$ 475.93 million $ 6,420
Mar 14, 12 AM $ 0.476
-0.02%
$ 476.39 million $ 6,321
Mar 13, 11 PM $ 0.477
-0.01%
$ 476.55 million $ 6,305
Mar 13, 8 PM $ 0.476
+0.00%
$ 476.47 million $ 6,284
Mar 13, 3 PM $ 0.478
-0.07%
$ 478.25 million $ 6,235
Mar 13, 2 PM $ 0.479
-1.56%
$ 479.26 million $ 6,085
Mar 13, 1 PM $ 0.487
-0.25%
$ 486.75 million $ 5,006
Mar 13, 12 PM $ 0.488
-0.48%
$ 488.24 million $ 4,793
Mar 13, 11 AM $ 0.491
+0.07%
$ 490.9 million $ 4,599
Mar 13, 10 AM $ 0.492
+0.47%
$ 491.68 million $ 4,421