YES Historical Data

YES Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $0.168
-0.12%
$168.04 million $1,343
Apr 17, 4 AM $0.168
-0.60%
$168.03 million $1,319
Apr 17, 2 AM $0.17
+0.01%
$169.63 million $1,132
Apr 17, 1 AM $0.17
-1.57%
$169.96 million $1,040
Apr 16, 1 PM $0.173
-0.18%
$173.47 million $653
Apr 16, 9 AM $0.174
+0.00%
$-- $726
Apr 16, 8 AM $0.174
-0.08%
$173.89 million $711
Apr 16, 7 AM $0.174
+0.18%
$174.46 million $623
Apr 16, 4 AM $0.175
+0.09%
$174.62 million $636
Apr 16, 3 AM $0.175
-0.47%
$174.62 million $523
Apr 16, 2 AM $0.176
+0.08%
$175.6 million $511
Apr 16, 12 AM $0.176
-0.25%
$175.73 million $492
Apr 15, 11 PM $0.177
+0.26%
$176.5 million $408
Apr 15, 9 PM $0.176
+0.00%
$176.36 million $383
Apr 15, 3 PM $0.177
+0.00%
$176.77 million $379
Apr 15, 1 PM $0.177
-0.09%
$177.07 million $359
Apr 15, 12 PM $0.177
-0.08%
$177.3 million $450
Apr 15, 5 AM $0.178
+0.16%
$177.76 million $525
Apr 15, 4 AM $0.178
+0.00%
$177.64 million $501
Apr 15, 3 AM $0.178
+0.00%
$177.91 million $527
Apr 15, 2 AM $0.178
-0.18%
$177.68 million $526
Apr 15, 1 AM $0.178
+0.00%
$177.93 million $618
Apr 15, 12 AM $0.179
+0.43%
$178.69 million $614
Apr 14, 3 PM $0.178
+0.01%
$178.14 million $785
Apr 14, 2 PM $0.178
-0.19%
$178.4 million $781
Apr 14, 1 PM $0.178
-0.42%
$178.36 million $750
Apr 14, 11 AM $0.18
+0.00%
$179.6 million $719
Apr 14, 9 AM $0.18
+0.20%
$179.83 million $894
Apr 14, 8 AM $0.182
+1.46%
$182.07 million $894
Apr 14, 4 AM $0.18
+0.00%
$179.85 million $921
Apr 14, 3 AM $0.18
-0.32%
$179.79 million $918
Apr 14, 2 AM $0.18
-0.33%
$180.4 million $916
Apr 13, 11 PM $0.181
-0.04%
$181.05 million $1,292
Apr 13, 10 PM $0.181
-0.47%
$181.07 million $1,287
Apr 13, 9 PM $0.182
+0.00%
$181.77 million $1,181
Apr 13, 5 PM $0.182
+0.00%
$181.94 million $1,178
Apr 13, 4 PM $0.182
+0.04%
$182.28 million $1,142
Apr 13, 11 AM $0.183
-0.22%
$182.66 million $2,591
Apr 13, 10 AM $0.183
-0.16%
$183.09 million $2,479
Apr 13, 9 AM $0.183
-0.27%
$183.42 million $2,462
Apr 13, 6 AM $0.184
+0.06%
$184.15 million $2,485
Apr 13, 3 AM $0.185
-0.04%
$184.94 million $2,359
Apr 13, 2 AM $0.185
-0.87%
$184.88 million $2,479
Apr 13, 1 AM $0.186
+0.06%
$186.27 million $2,234
Apr 13, 12 AM $0.187
+0.07%
$186.75 million $2,134
Apr 12, 11 PM $0.187
-0.10%
$186.85 million $2,073
Apr 12, 10 PM $0.187
-0.14%
$186.96 million $2,095
Apr 12, 4 PM $0.187
+0.00%
$187.12 million $2,112
Apr 12, 3 PM $0.188
-2.99%
$187.5 million $2,062
Apr 12, 1 PM $0.194
-0.35%
$194.22 million $938