YES Historical Data

YES Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.202
-0.01%
$ 201.68 million $ 991
Apr 10, 10 PM $ 0.202
-0.04%
$ 201.63 million $ 983
Apr 10, 9 PM $ 0.202
+0.00%
$ 201.5 million $ 989
Apr 10, 3 PM $ 0.201
-0.30%
$ 201.19 million $ 1,064
Apr 10, 2 PM $ 0.202
-0.19%
$ 202.03 million $ 1,074
Apr 10, 12 PM $ 0.202
-0.65%
$ 202.13 million $ 1,089
Apr 10, 11 AM $ 0.204
+0.03%
$ 203.79 million $ 833
Apr 10, 10 AM $ 0.204
+0.00%
$ 203.87 million $ 708
Apr 10, 9 AM $ 0.204
-0.12%
$ 203.83 million $ 712
Apr 10, 8 AM $ 0.205
-0.06%
$ 204.64 million $ 712
Apr 10, 7 AM $ 0.205
-0.16%
$ 204.98 million $ 823
Apr 10, 6 AM $ 0.206
-0.27%
$ 205.69 million $ 793
Apr 10, 5 AM $ 0.206
-0.02%
$ 206.2 million $ 670
Apr 10, 3 AM $ 0.206
+0.00%
$ 206.16 million $ 723
Apr 10, 12 AM $ 0.206
+0.00%
$ 206.11 million $ 848
Apr 9, 11 PM $ 0.206
+0.00%
$ 206.18 million $ 957
Apr 9, 5 PM $ 0.206
+0.00%
$ 206.34 million $ 875
Apr 9, 3 PM $ 0.207
-0.08%
$ 206.98 million $ 909
Apr 9, 2 PM $ 0.207
+0.41%
$ 207.34 million $ 899
Apr 9, 1 PM $ 0.207
-0.14%
$ 206.65 million $ 904
Apr 9, 11 AM $ 0.208
+0.00%
$ 207.68 million $ 1,112
Apr 9, 9 AM $ 0.208
-0.28%
$ 207.89 million $ 1,504
Apr 9, 8 AM $ 0.208
-0.12%
$ 208.48 million $ 1,373
Apr 9, 7 AM $ 0.209
-0.36%
$ 208.69 million $ 1,322
Apr 9, 6 AM $ 0.209
-0.05%
$ 209.48 million $ 1,176
Apr 9, 2 AM $ 0.21
-0.15%
$ 210.17 million $ 1,115
Apr 9, 1 AM $ 0.211
-0.17%
$ 210.93 million $ 1,040
Apr 9, 12 AM $ 0.211
-0.11%
$ 211.38 million $ 1,004
Apr 8, 5 PM $ 0.212
+0.01%
$ 211.71 million $ 1,071
Apr 8, 3 PM $ 0.212
-0.11%
$ 212.24 million $ 1,112
Apr 8, 2 PM $ 0.212
+0.00%
$ 212.06 million $ 1,107
Apr 8, 1 PM $ 0.212
+0.21%
$ 212.32 million $ 1,116
Apr 8, 12 PM $ 0.212
-0.77%
$ 212.08 million $ 1,113
Apr 8, 11 AM $ 0.214
-0.98%
$ 213.97 million $ 1,206
Apr 8, 10 AM $ 0.216
-0.03%
$ 215.98 million $ 977
Apr 8, 9 AM $ 0.216
+0.00%
$ 216 million $ 1,020
Apr 8, 5 AM $ 0.216
-0.01%
$ 216.02 million $ 1,288
Apr 8, 4 AM $ 0.216
+0.00%
$ 216.17 million $ 1,220
Apr 8, 1 AM $ 0.216
+0.00%
$ 216.35 million $ 1,381
Apr 7, 10 PM $ 0.216
-0.33%
$ 215.97 million $ 1,417
Apr 7, 3 PM $ 0.218
-0.17%
$ 217.61 million $ 1,262
Apr 7, 2 PM $ 0.218
+0.15%
$ 218.26 million $ 1,202
Apr 7, 1 PM $ 0.218
+0.00%
$ 217.99 million $ 1,210
Apr 7, 12 PM $ 0.218
-0.41%
$ 218.34 million $ 1,125
Apr 7, 11 AM $ 0.219
-0.85%
$ 219.24 million $ 1,033
Apr 7, 10 AM $ 0.221
+0.02%
$ 221.08 million $ 707
Apr 7, 9 AM $ 0.221
-0.38%
$ 221.18 million $ 623
Apr 7, 8 AM $ 0.222
+0.00%
$ 222.31 million $ 788
Apr 7, 2 AM $ 0.223
+0.00%
$ 222.74 million $ 825
Apr 7, 1 AM $ 0.223
-0.31%
$ 222.79 million $ 810