YES Historical Data

YES Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.0911
-0.25%
$ 91.11 million $ 286
May 26, 3 PM $ 0.0912
+0.00%
$ 91.19 million $ 317
May 26, 2 PM $ 0.0912
-0.03%
$ 91.2 million $ 309
May 26, 11 AM $ 0.0913
-0.17%
$ 91.33 million $ 447
May 26, 10 AM $ 0.0915
-0.04%
$ 91.49 million $ 363
May 26, 8 AM $ 0.0918
-0.20%
$ 91.81 million $ 316
May 26, 5 AM $ 0.0923
+0.00%
$ 92.32 million $ 385
May 26, 4 AM $ 0.0924
+0.00%
$ 92.44 million $ 351
May 26, 3 AM $ 0.0923
+0.00%
$ 92.34 million $ 376
May 25, 12 PM $ 0.0924
-0.46%
$ 92.37 million $ 689
May 25, 11 AM $ 0.0928
-0.07%
$ 92.81 million $ 654
May 25, 9 AM $ 0.093
+0.00%
$ 93.05 million $ 545
May 25, 8 AM $ 0.0931
+0.06%
$ 93.15 million $ 546
May 25, 7 AM $ 0.0932
+0.01%
$ 93.19 million $ 543
May 25, 6 AM $ 0.0932
-0.24%
$ 93.21 million $ 525
May 25, 3 AM $ 0.0937
-0.13%
$ 93.75 million $ 453
May 25, 1 AM $ 0.0938
-0.94%
$ 93.84 million $ 443
May 25, 12 AM $ 0.0949
+0.00%
$ 94.88 million $ 126
May 24, 1 PM $ 0.0951
+0.03%
$ 95.09 million $ 99
May 24, 9 AM $ 0.095
+0.06%
$ 94.99 million $ 131
May 24, 8 AM $ 0.095
+0.00%
$ 94.96 million $ 129
May 24, 7 AM $ 0.095
+0.00%
$ 94.96 million $ 129
May 24, 3 AM $ 0.0952
-0.09%
$ 95.17 million $ 82
May 23, 11 PM $ 0.0952
+0.00%
$ 95.24 million $ 146
May 23, 12 PM $ 0.0955
+0.00%
$ 95.45 million $ 270
May 23, 9 AM $ 0.0954
-0.12%
$ 95.42 million $ 261
May 23, 5 AM $ 0.0955
+0.00%
$ 95.5 million $ 242
May 23, 4 AM $ 0.0956
+0.00%
$ 95.64 million $ 237
May 23, 3 AM $ 0.0958
-0.08%
$ 95.77 million $ 255
May 23, 2 AM $ 0.0959
+0.00%
$ 95.92 million $ 225
May 23, 12 AM $ 0.0961
+0.00%
$ 96.13 million $ 236
May 22, 5 PM $ 0.0958
+0.00%
$ 95.81 million $ 230
May 22, 9 AM $ 0.102
+7.52%
$ 101.55 million $ 138
May 22, 5 AM $ 0.0962
+0.00%
$ 96.22 million $ 326
May 22, 4 AM $ 0.0962
+1.56%
$ 96.22 million $ 301
May 22, 3 AM $ 0.0916
-5.12%
$ 91.57 million $ 279
May 22, 2 AM $ 0.0965
-0.03%
$ 96.51 million $ 1,111
May 22, 12 AM $ 0.0918
+0.00%
$ 91.77 million $ 1,064
May 21, 8 AM $ 0.0975
+9.85%
$ 97.53 million $ 1,168
May 21, 7 AM $ 0.0958
-0.19%
$ 95.83 million $ 1,128
May 21, 6 AM $ 0.0891
-8.56%
$ 89.05 million $ 1,143
May 21, 5 AM $ 0.0988
+0.00%
$ 98.83 million $ 1,128
May 21, 3 AM $ 0.0927
-4.91%
$ 92.7 million $ 1,021
May 21, 2 AM $ 0.0975
-0.13%
$ 97.49 million $ 238
May 20, 6 PM $ 0.102
+0.00%
$ 101.71 million $ 249
May 20, 2 PM $ 0.101
+0.00%
$ 101.21 million $ 207
May 20, 1 PM $ 0.101
+0.67%
$ 101.43 million $ 237
May 20, 12 PM $ 0.101
+0.00%
$ 100.76 million $ 233
May 20, 4 AM $ 0.0997
+0.98%
$ 99.74 million $ 333
May 20, 3 AM $ 0.0982
-0.01%
$ 98.2 million $ 317