YES Historical Data

YES Page 4
Date Close Price change Market cap Trading volume
May 31, 2 AM $0.088
-0.20%
$88.01 million $68
May 31, 1 AM $0.088
-0.17%
$87.96 million $64
May 30, 4 PM $0.088
+0.29%
$88.01 million $41
May 30, 3 PM $0.0881
+0.00%
$88.15 million $36
May 30, 10 AM $0.0883
+0.00%
$88.3 million $58
May 30, 6 AM $0.088
+0.00%
$88.04 million $182
May 29, 1 PM $0.0885
-0.01%
$88.5 million $473
May 29, 11 AM $0.0886
+0.00%
$88.56 million $467
May 29, 9 AM $0.0886
-0.42%
$88.61 million $426
May 29, 8 AM $0.089
+0.00%
$89 million $417
May 29, 7 AM $0.0891
+0.00%
$89.05 million $415
May 29, 1 AM $0.0892
-0.64%
$89.23 million $399
May 28, 3 PM $0.0902
+0.10%
$90.18 million $162
May 28, 1 PM $0.0903
+0.00%
$90.31 million $155
May 28, 9 AM $0.0904
+0.00%
$90.37 million $98
May 28, 8 AM $0.0904
-0.10%
$90.42 million $66
May 28, 4 AM $0.0905
-0.02%
$90.45 million $230
May 27, 2 PM $0.0904
+0.00%
$90.36 million $202
May 27, 1 PM $0.0904
-0.10%
$90.37 million $220
May 27, 5 AM $0.0911
-0.25%
$91.11 million $286
May 26, 3 PM $0.0912
+0.00%
$91.19 million $317
May 26, 2 PM $0.0912
-0.03%
$91.2 million $309
May 26, 11 AM $0.0913
-0.17%
$91.33 million $447
May 26, 10 AM $0.0915
-0.04%
$91.49 million $363
May 26, 8 AM $0.0918
-0.20%
$91.81 million $316
May 26, 5 AM $0.0923
+0.00%
$92.32 million $385
May 26, 4 AM $0.0924
+0.00%
$92.44 million $351
May 26, 3 AM $0.0923
+0.00%
$92.34 million $376
May 25, 12 PM $0.0924
-0.46%
$92.37 million $689
May 25, 11 AM $0.0928
-0.07%
$92.81 million $654
May 25, 9 AM $0.093
+0.00%
$93.05 million $545
May 25, 8 AM $0.0931
+0.06%
$93.15 million $546
May 25, 7 AM $0.0932
+0.01%
$93.19 million $543
May 25, 6 AM $0.0932
-0.24%
$93.21 million $525
May 25, 3 AM $0.0937
-0.13%
$93.75 million $453
May 25, 1 AM $0.0938
-0.94%
$93.84 million $443
May 25, 12 AM $0.0949
+0.00%
$94.88 million $126
May 24, 1 PM $0.0951
+0.03%
$95.09 million $99
May 24, 9 AM $0.095
+0.06%
$94.99 million $131
May 24, 8 AM $0.095
+0.00%
$94.96 million $129
May 24, 7 AM $0.095
+0.00%
$94.96 million $129
May 24, 3 AM $0.0952
-0.09%
$95.17 million $82
May 23, 11 PM $0.0952
+0.00%
$95.24 million $146
May 23, 12 PM $0.0955
+0.00%
$95.45 million $270
May 23, 9 AM $0.0954
-0.12%
$95.42 million $261
May 23, 5 AM $0.0955
+0.00%
$95.5 million $242
May 23, 4 AM $0.0956
+0.00%
$95.64 million $237
May 23, 3 AM $0.0958
-0.08%
$95.77 million $255
May 23, 2 AM $0.0959
+0.00%
$95.92 million $225
May 23, 12 AM $0.0961
+0.00%
$96.13 million $236