YES Historical Data

YES Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.218
-0.41%
$ 218.34 million $ 1,125
Apr 7, 11 AM $ 0.219
-0.85%
$ 219.24 million $ 1,033
Apr 7, 10 AM $ 0.221
+0.02%
$ 221.08 million $ 707
Apr 7, 9 AM $ 0.221
-0.38%
$ 221.18 million $ 623
Apr 7, 8 AM $ 0.222
+0.00%
$ 222.31 million $ 788
Apr 7, 2 AM $ 0.223
+0.00%
$ 222.74 million $ 825
Apr 7, 1 AM $ 0.223
-0.31%
$ 222.79 million $ 810
Apr 7, 12 AM $ 0.224
+0.07%
$ 223.69 million $ 636
Apr 6, 11 PM $ 0.224
-0.15%
$ 223.68 million $ 622
Apr 6, 1 PM $ 0.224
+0.02%
$ 224.04 million $ 919
Apr 6, 12 PM $ 0.224
+0.08%
$ 224.09 million $ 904
Apr 6, 11 AM $ 0.224
-0.21%
$ 223.98 million $ 893
Apr 6, 10 AM $ 0.224
+0.00%
$ 224.14 million $ 816
Apr 6, 9 AM $ 0.224
-0.90%
$ 224.35 million $ 893
Apr 6, 5 AM $ 0.227
-0.04%
$ 226.81 million $ 560
Apr 6, 4 AM $ 0.227
-0.03%
$ 226.91 million $ 551
Apr 6, 2 AM $ 0.227
+0.00%
$ 226.74 million $ 657
Apr 5, 11 PM $ 0.226
-0.15%
$ 225.97 million $ 1,911
Apr 5, 10 PM $ 0.226
-0.98%
$ 226.35 million $ 1,847
Apr 5, 4 PM $ 0.229
-0.06%
$ 228.84 million $ 1,694
Apr 5, 3 PM $ 0.229
-0.13%
$ 228.88 million $ 1,660
Apr 5, 2 PM $ 0.229
+0.00%
$ 228.85 million $ 1,732
Apr 5, 10 AM $ 0.229
-0.11%
$ 229.15 million $ 1,975
Apr 5, 8 AM $ 0.229
-0.12%
$ 229.26 million $ 2,012
Apr 5, 7 AM $ 0.229
+0.00%
$ 229.5 million $ 2,044
Apr 5, 6 AM $ 0.23
+0.00%
$ 229.66 million $ 2,089
Apr 5, 2 AM $ 0.23
-0.59%
$ 229.84 million $ 2,049
Apr 5, 1 AM $ 0.231
+0.16%
$ 230.99 million $ 2,005
Apr 5, 12 AM $ 0.231
-2.98%
$ 230.61 million $ 1,964
Apr 4, 7 PM $ 0.238
-0.12%
$ 237.85 million $ 707
Apr 4, 6 PM $ 0.238
+0.00%
$ 238.16 million $ 661
Apr 4, 2 PM $ 0.238
-0.56%
$ 238.2 million $ 622
Apr 4, 11 AM $ 0.24
-0.18%
$ 239.81 million $ 856
Apr 4, 10 AM $ 0.24
-0.14%
$ 239.92 million $ 965
Apr 4, 9 AM $ 0.242
+0.00%
$ 241.93 million $ 866
Apr 4, 6 AM $ 0.241
+0.00%
$ 241.12 million $ 794
Apr 4, 5 AM $ 0.241
-0.05%
$ 241.13 million $ 760
Apr 4, 3 AM $ 0.242
-0.07%
$ 241.69 million $ 2,091
Apr 4, 1 AM $ 0.242
+0.00%
$ -- $ 2,313
Apr 4, 12 AM $ 0.242
+0.00%
$ 241.82 million $ 2,310
Apr 3, 10 PM $ 0.242
+0.00%
$ 242.08 million $ 2,401
Apr 3, 5 PM $ 0.242
+0.00%
$ 241.99 million $ 2,436
Apr 3, 2 PM $ 0.243
-0.18%
$ 242.59 million $ 2,667
Apr 3, 11 AM $ 0.245
-0.33%
$ 244.87 million $ 1,042
Apr 3, 8 AM $ 0.246
+0.30%
$ 246.02 million $ 923
Apr 3, 7 AM $ 0.246
+0.00%
$ 245.76 million $ 921
Apr 3, 5 AM $ 0.246
+0.00%
$ 246.15 million $ 1,138
Apr 3, 4 AM $ 0.246
+0.00%
$ 246.1 million $ 1,193
Apr 3, 3 AM $ 0.246
-0.36%
$ 245.97 million $ 2,003
Apr 3, 2 AM $ 0.247
+0.00%
$ 247.19 million $ 1,869