YES Historical Data

YES Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.0999
+0.12%
$ 99.93 million $ 343
May 19, 2 PM $ 0.101
+2.60%
$ 101.33 million $ 279
May 19, 1 PM $ 0.0988
+0.00%
$ 98.77 million $ 380
May 19, 8 AM $ 0.0979
+0.00%
$ 97.95 million $ 362
May 19, 3 AM $ 0.0966
-0.04%
$ 96.57 million $ 297
May 19, 2 AM $ 0.0967
-0.07%
$ 96.68 million $ 269
May 19, 1 AM $ 0.0971
+0.00%
$ 97.06 million $ 217
May 18, 3 PM $ 0.109
+3.93%
$ 109.32 million $ 330
May 18, 2 PM $ 0.105
+0.00%
$ 105.42 million $ 245
May 18, 1 PM $ 0.105
+4.09%
$ 105.45 million $ 253
May 18, 8 AM $ 0.106
+0.00%
$ 106.02 million $ 320
May 18, 4 AM $ 0.106
+0.00%
$ 105.55 million $ 390
May 17, 10 PM $ 0.107
+0.00%
$ 107.2 million $ 313
May 17, 9 PM $ 0.116
+2.55%
$ 116.32 million $ 324
May 17, 2 PM $ 0.0985
-0.04%
$ 98.51 million $ 239
May 17, 10 AM $ 0.119
-0.38%
$ 118.77 million $ 386
May 17, 8 AM $ 0.112
-0.10%
$ 112.03 million $ 375
May 17, 6 AM $ 0.119
+0.00%
$ 118.55 million $ 322
May 16, 1 PM $ 0.101
+0.62%
$ 100.71 million $ 315
May 16, 10 AM $ 0.0966
+0.00%
$ 96.64 million $ 132
May 16, 6 AM $ 0.105
+0.00%
$ 104.62 million $ 438
May 15, 11 PM $ 0.1
+0.00%
$ 100.1 million $ 434
May 15, 3 PM $ 0.106
+0.00%
$ 105.77 million $ 407
May 15, 2 PM $ 0.106
+0.00%
$ 105.81 million $ 397
May 15, 1 PM $ 0.108
+0.00%
$ 108.49 million $ 347
May 15, 9 AM $ 0.105
-0.79%
$ 105.41 million $ 401
May 15, 4 AM $ 0.114
+2.77%
$ 113.77 million $ 170
May 14, 12 PM $ 0.106
+0.00%
$ 106.22 million $ 170
May 14, 11 AM $ 0.106
-0.02%
$ 106.25 million $ 156
May 14, 10 AM $ 0.106
+0.00%
$ 105.59 million $ 164
May 14, 9 AM $ 0.106
+9.25%
$ 105.62 million $ 165
May 14, 8 AM $ 0.0967
-8.67%
$ 96.68 million $ 149
May 13, 11 PM $ 0.105
+0.00%
$ 105.33 million $ 268
May 13, 11 AM $ 0.0916
-0.11%
$ 91.56 million $ 365
May 13, 7 AM $ 0.0878
-11.90%
$ 87.83 million $ 314
May 13, 6 AM $ 0.1
-0.15%
$ 100.14 million $ 290
May 13, 2 AM $ 0.0934
+0.00%
$ 93.44 million $ 274
May 13, 12 AM $ 0.097
+0.00%
$ 97.03 million $ 493
May 12, 2 PM $ 0.0894
-0.07%
$ 89.41 million $ 554
May 12, 12 PM $ 0.0909
-1.24%
$ 90.87 million $ 543
May 12, 11 AM $ 0.0918
+0.00%
$ 91.79 million $ 384
May 12, 8 AM $ 0.11
+0.00%
$ 110.49 million $ 536
May 12, 4 AM $ 0.0947
+6.79%
$ 94.68 million $ 425
May 12, 3 AM $ 0.105
-0.18%
$ 105.21 million $ 416
May 12, 1 AM $ 0.0976
+0.00%
$ 97.57 million $ 265
May 11, 9 AM $ 0.101
-1.31%
$ 100.76 million $ 67
May 11, 8 AM $ 0.102
+0.00%
$ 101.83 million $ 61
May 11, 4 AM $ 0.102
+0.00%
$ 102.17 million $ 82
May 11, 3 AM $ 0.102
-0.01%
$ 102.2 million $ 69
May 10, 10 PM $ 0.101
+0.00%
$ 100.71 million $ 234