YES Historical Data

YES Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.119
-0.22%
$ 118.84 million $ 280
May 10, 8 AM $ 0.11
+0.00%
$ 110 million $ 326
May 10, 1 AM $ 0.107
-0.25%
$ 106.86 million $ 281
May 9, 4 PM $ 0.115
+0.00%
$ 114.62 million $ 218
May 9, 12 PM $ 0.12
+2.84%
$ 120.16 million $ 637
May 9, 9 AM $ 0.116
+0.00%
$ 116.25 million $ 653
May 9, 7 AM $ 0.114
+0.00%
$ 114.27 million $ 647
May 9, 5 AM $ 0.115
+0.00%
$ 114.55 million $ 965
May 9, 4 AM $ 0.115
-0.15%
$ 114.61 million $ 965
May 9, 3 AM $ 0.116
-1.99%
$ 115.8 million $ 932
May 9, 2 AM $ 0.118
+0.00%
$ 118.15 million $ 939
May 8, 3 PM $ 0.107
-10.14%
$ 107.24 million $ 518
May 8, 2 PM $ 0.107
+0.00%
$ 107.26 million $ 420
May 8, 1 PM $ 0.12
+4.88%
$ 119.86 million $ 417
May 8, 12 PM $ 0.114
+0.00%
$ 114.29 million $ 476
May 8, 11 AM $ 0.118
-0.03%
$ 118.21 million $ 495
May 8, 10 AM $ 0.114
-3.58%
$ 114.16 million $ 501
May 8, 8 AM $ 0.117
+6.62%
$ 116.7 million $ 500
May 8, 7 AM $ 0.111
-6.86%
$ 110.8 million $ 466
May 8, 6 AM $ 0.119
-0.44%
$ 119.39 million $ 382
May 8, 5 AM $ 0.122
+7.41%
$ 121.54 million $ 144
May 7, 12 PM $ 0.122
+2.07%
$ 121.94 million $ 93
May 7, 11 AM $ 0.12
+0.00%
$ 119.5 million $ 112
May 7, 9 AM $ 0.114
+0.00%
$ 114.41 million $ 581
May 7, 8 AM $ 0.122
+0.04%
$ 121.9 million $ 619
May 6, 12 PM $ 0.125
-0.03%
$ 124.84 million $ 730
May 6, 10 AM $ 0.121
-4.21%
$ 120.96 million $ 717
May 6, 9 AM $ 0.126
+1.57%
$ 126.28 million $ 255
May 6, 8 AM $ 0.127
+0.00%
$ 126.75 million $ 229
May 6, 7 AM $ 0.121
+0.00%
$ 121.23 million $ 368
May 6, 6 AM $ 0.123
+0.00%
$ 123.35 million $ 351
May 6, 3 AM $ 0.115
-15.05%
$ 114.51 million $ 326
May 6, 2 AM $ 0.135
+17.27%
$ 134.79 million $ 383
May 5, 11 AM $ 0.12
-0.76%
$ 119.95 million $ 395
May 5, 10 AM $ 0.121
+0.00%
$ 120.87 million $ 372
May 5, 9 AM $ 0.121
-4.64%
$ 120.97 million $ 333
May 5, 8 AM $ 0.127
+0.00%
$ 126.87 million $ 829
May 5, 7 AM $ 0.127
+1.09%
$ 126.87 million $ 829
May 5, 6 AM $ 0.133
+0.00%
$ 132.68 million $ 681
May 4, 10 PM $ 0.128
+0.00%
$ -- $ 746
May 4, 7 PM $ 0.129
-0.01%
$ 129.3 million $ 748
May 4, 12 PM $ 0.12
+1.10%
$ 120.37 million $ 811
May 4, 11 AM $ 0.119
-1.35%
$ 119.07 million $ 760
May 4, 10 AM $ 0.137
+0.00%
$ 136.88 million $ 783
May 4, 9 AM $ 0.137
-0.01%
$ 136.99 million $ 849
May 4, 8 AM $ 0.137
+8.78%
$ 137.02 million $ 866
May 4, 6 AM $ 0.141
-0.41%
$ 140.77 million $ 479
May 4, 4 AM $ 0.126
+0.00%
$ 125.67 million $ 455
May 4, 3 AM $ 0.126
-6.97%
$ 125.7 million $ 411
May 4, 12 AM $ 0.127
-6.22%
$ 126.93 million $ 402