YES Historical Data

YES Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $0.0958
+0.00%
$95.81 million $230
May 22, 9 AM $0.102
+7.52%
$101.55 million $138
May 22, 5 AM $0.0962
+0.00%
$96.22 million $326
May 22, 4 AM $0.0962
+1.56%
$96.22 million $301
May 22, 3 AM $0.0916
-5.12%
$91.57 million $279
May 22, 2 AM $0.0965
-0.03%
$96.51 million $1,111
May 22, 12 AM $0.0918
+0.00%
$91.77 million $1,064
May 21, 8 AM $0.0975
+9.85%
$97.53 million $1,168
May 21, 7 AM $0.0958
-0.19%
$95.83 million $1,128
May 21, 6 AM $0.0891
-8.56%
$89.05 million $1,143
May 21, 5 AM $0.0988
+0.00%
$98.83 million $1,128
May 21, 3 AM $0.0927
-4.91%
$92.7 million $1,021
May 21, 2 AM $0.0975
-0.13%
$97.49 million $238
May 20, 6 PM $0.102
+0.00%
$101.71 million $249
May 20, 2 PM $0.101
+0.00%
$101.21 million $207
May 20, 1 PM $0.101
+0.67%
$101.43 million $237
May 20, 12 PM $0.101
+0.00%
$100.76 million $233
May 20, 4 AM $0.0997
+0.98%
$99.74 million $333
May 20, 3 AM $0.0982
-0.01%
$98.2 million $317
May 20, 1 AM $0.0999
+0.12%
$99.93 million $343
May 19, 2 PM $0.101
+2.60%
$101.33 million $279
May 19, 1 PM $0.0988
+0.00%
$98.77 million $380
May 19, 8 AM $0.0979
+0.00%
$97.95 million $362
May 19, 3 AM $0.0966
-0.04%
$96.57 million $297
May 19, 2 AM $0.0967
-0.07%
$96.68 million $269
May 19, 1 AM $0.0971
+0.00%
$97.06 million $217
May 18, 3 PM $0.109
+3.93%
$109.32 million $330
May 18, 2 PM $0.105
+0.00%
$105.42 million $245
May 18, 1 PM $0.105
+4.09%
$105.45 million $253
May 18, 8 AM $0.106
+0.00%
$106.02 million $320
May 18, 4 AM $0.106
+0.00%
$105.55 million $390
May 17, 10 PM $0.107
+0.00%
$107.2 million $313
May 17, 9 PM $0.116
+2.55%
$116.32 million $324
May 17, 2 PM $0.0985
-0.04%
$98.51 million $239
May 17, 10 AM $0.119
-0.38%
$118.77 million $386
May 17, 8 AM $0.112
-0.10%
$112.03 million $375
May 17, 6 AM $0.119
+0.00%
$118.55 million $322
May 16, 1 PM $0.101
+0.62%
$100.71 million $315
May 16, 10 AM $0.0966
+0.00%
$96.64 million $132
May 16, 6 AM $0.105
+0.00%
$104.62 million $438
May 15, 11 PM $0.1
+0.00%
$100.1 million $434
May 15, 3 PM $0.106
+0.00%
$105.77 million $407
May 15, 2 PM $0.106
+0.00%
$105.81 million $397
May 15, 1 PM $0.108
+0.00%
$108.49 million $347
May 15, 9 AM $0.105
-0.79%
$105.41 million $401
May 15, 4 AM $0.114
+2.77%
$113.77 million $170
May 14, 12 PM $0.106
+0.00%
$106.22 million $170
May 14, 11 AM $0.106
-0.02%
$106.25 million $156
May 14, 10 AM $0.106
+0.00%
$105.59 million $164
May 14, 9 AM $0.106
+9.25%
$105.62 million $165