YES Historical Data

YES Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.246
-0.36%
$ 245.97 million $ 2,003
Apr 3, 2 AM $ 0.247
+0.00%
$ 247.19 million $ 1,869
Apr 3, 1 AM $ 0.247
-0.04%
$ 247.46 million $ 1,823
Apr 2, 11 PM $ 0.248
+0.00%
$ 248.15 million $ 1,755
Apr 2, 10 PM $ 0.248
+0.00%
$ 248.04 million $ 1,728
Apr 2, 3 PM $ 0.248
+0.07%
$ 248.47 million $ 1,814
Apr 2, 1 PM $ 0.248
-0.32%
$ 248.08 million $ 1,796
Apr 2, 12 PM $ 0.249
-0.12%
$ 248.77 million $ 2,633
Apr 2, 11 AM $ 0.249
-0.25%
$ 249.15 million $ 2,864
Apr 2, 9 AM $ 0.25
+0.01%
$ 249.9 million $ 3,089
Apr 2, 8 AM $ 0.25
-0.04%
$ 249.95 million $ 3,078
Apr 2, 7 AM $ 0.25
-0.07%
$ 249.61 million $ 3,090
Apr 2, 6 AM $ 0.25
-0.22%
$ 249.81 million $ 3,081
Apr 2, 5 AM $ 0.251
-0.12%
$ 250.7 million $ 3,112
Apr 2, 4 AM $ 0.251
-1.22%
$ 251.43 million $ 2,936
Apr 2, 1 AM $ 0.256
+0.00%
$ 255.79 million $ 2,285
Apr 2, 12 AM $ 0.255
+0.05%
$ 254.83 million $ 2,713
Apr 1, 11 PM $ 0.255
-0.04%
$ 255.1 million $ 2,710
Apr 1, 9 PM $ 0.255
+0.00%
$ 254.86 million $ 2,822
Apr 1, 6 PM $ 0.256
-0.23%
$ 256.09 million $ 2,858
Apr 1, 4 PM $ 0.255
+0.00%
$ 255.42 million $ 2,806
Apr 1, 3 PM $ 0.256
+0.00%
$ 256.19 million $ 2,737
Apr 1, 2 PM $ 0.257
-0.28%
$ 256.57 million $ 2,735
Apr 1, 1 PM $ 0.257
-1.88%
$ 257.34 million $ 2,582
Apr 1, 12 PM $ 0.262
-0.52%
$ 261.98 million $ 1,748
Apr 1, 11 AM $ 0.263
-0.25%
$ 263.47 million $ 1,375
Apr 1, 10 AM $ 0.264
-0.40%
$ 263.97 million $ 1,209
Apr 1, 9 AM $ 0.265
+0.00%
$ 265.39 million $ 1,114
Apr 1, 7 AM $ 0.266
+0.37%
$ 265.5 million $ 1,138
Apr 1, 6 AM $ 0.265
-0.37%
$ 265.01 million $ 1,057
Apr 1, 5 AM $ 0.267
+0.28%
$ 266.7 million $ 973
Apr 1, 4 AM $ 0.266
-0.12%
$ 266 million $ 967
Apr 1, 2 AM $ 0.266
+0.00%
$ 266.33 million $ 1,056
Apr 1, 1 AM $ 0.267
-0.37%
$ 266.9 million $ 876
Apr 1, 12 AM $ 0.268
-0.25%
$ 268.25 million $ 704
Mar 31, 11 PM $ 0.269
-0.51%
$ 268.83 million $ 567
Mar 31, 4 PM $ 0.271
+0.00%
$ 271.16 million $ 470
Mar 31, 3 PM $ 0.271
+0.02%
$ 271.08 million $ 454
Mar 31, 2 PM $ 0.271
-0.04%
$ 270.78 million $ 444
Mar 31, 12 PM $ 0.271
+0.00%
$ 271.3 million $ 560
Mar 31, 9 AM $ 0.272
+0.15%
$ 271.62 million $ 960
Mar 31, 8 AM $ 0.271
+0.01%
$ 271.26 million $ 1,244
Mar 31, 7 AM $ 0.271
+0.09%
$ 271.35 million $ 1,291
Mar 31, 6 AM $ 0.272
+0.07%
$ 271.67 million $ 1,479
Mar 31, 5 AM $ 0.272
+0.01%
$ 271.71 million $ 1,462
Mar 31, 4 AM $ 0.272
+0.02%
$ 271.95 million $ 1,467
Mar 31, 3 AM $ 0.272
-0.09%
$ 271.83 million $ 1,481
Mar 31, 2 AM $ 0.272
+0.00%
$ 272.16 million $ 1,484
Mar 31, 1 AM $ 0.272
-0.14%
$ 272.17 million $ 1,611
Mar 30, 11 PM $ 0.273
+0.14%
$ 273.13 million $ 1,914