YES Historical Data

YES Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $0.0967
-8.67%
$96.68 million $149
May 13, 11 PM $0.105
+0.00%
$105.33 million $268
May 13, 11 AM $0.0916
-0.11%
$91.56 million $365
May 13, 7 AM $0.0878
-11.90%
$87.83 million $314
May 13, 6 AM $0.1
-0.15%
$100.14 million $290
May 13, 2 AM $0.0934
+0.00%
$93.44 million $274
May 13, 12 AM $0.097
+0.00%
$97.03 million $493
May 12, 2 PM $0.0894
-0.07%
$89.41 million $554
May 12, 12 PM $0.0909
-1.24%
$90.87 million $543
May 12, 11 AM $0.0918
+0.00%
$91.79 million $384
May 12, 8 AM $0.11
+0.00%
$110.49 million $536
May 12, 4 AM $0.0947
+6.79%
$94.68 million $425
May 12, 3 AM $0.105
-0.18%
$105.21 million $416
May 12, 1 AM $0.0976
+0.00%
$97.57 million $265
May 11, 9 AM $0.101
-1.31%
$100.76 million $67
May 11, 8 AM $0.102
+0.00%
$101.83 million $61
May 11, 4 AM $0.102
+0.00%
$102.17 million $82
May 11, 3 AM $0.102
-0.01%
$102.2 million $69
May 10, 10 PM $0.101
+0.00%
$100.71 million $234
May 10, 2 PM $0.119
-0.22%
$118.84 million $280
May 10, 8 AM $0.11
+0.00%
$110 million $326
May 10, 1 AM $0.107
-0.25%
$106.86 million $281
May 9, 4 PM $0.115
+0.00%
$114.62 million $218
May 9, 12 PM $0.12
+2.84%
$120.16 million $637
May 9, 9 AM $0.116
+0.00%
$116.25 million $653
May 9, 7 AM $0.114
+0.00%
$114.27 million $647
May 9, 5 AM $0.115
+0.00%
$114.55 million $965
May 9, 4 AM $0.115
-0.15%
$114.61 million $965
May 9, 3 AM $0.116
-1.99%
$115.8 million $932
May 9, 2 AM $0.118
+0.00%
$118.15 million $939
May 8, 3 PM $0.107
-10.14%
$107.24 million $518
May 8, 2 PM $0.107
+0.00%
$107.26 million $420
May 8, 1 PM $0.12
+4.88%
$119.86 million $417
May 8, 12 PM $0.114
+0.00%
$114.29 million $476
May 8, 11 AM $0.118
-0.03%
$118.21 million $495
May 8, 10 AM $0.114
-3.58%
$114.16 million $501
May 8, 8 AM $0.117
+6.62%
$116.7 million $500
May 8, 7 AM $0.111
-6.86%
$110.8 million $466
May 8, 6 AM $0.119
-0.44%
$119.39 million $382
May 8, 5 AM $0.122
+7.41%
$121.54 million $144
May 7, 12 PM $0.122
+2.07%
$121.94 million $93
May 7, 11 AM $0.12
+0.00%
$119.5 million $112
May 7, 9 AM $0.114
+0.00%
$114.41 million $581
May 7, 8 AM $0.122
+0.04%
$121.9 million $619
May 6, 12 PM $0.125
-0.03%
$124.84 million $730
May 6, 10 AM $0.121
-4.21%
$120.96 million $717
May 6, 9 AM $0.126
+1.57%
$126.28 million $255
May 6, 8 AM $0.127
+0.00%
$126.75 million $229
May 6, 7 AM $0.121
+0.00%
$121.23 million $368
May 6, 6 AM $0.123
+0.00%
$123.35 million $351