YES Historical Data

YES Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.127
-6.22%
$ 126.93 million $ 402
May 3, 4 PM $ 0.124
-1.67%
$ 123.76 million $ 273
May 3, 3 PM $ 0.126
-5.34%
$ 125.88 million $ 281
May 3, 2 PM $ 0.125
+0.00%
$ 125.08 million $ 257
May 3, 12 PM $ 0.126
-0.17%
$ 126.16 million $ 241
May 3, 11 AM $ 0.127
-0.02%
$ 126.84 million $ 296
May 3, 9 AM $ 0.128
+0.00%
$ 127.94 million $ 616
May 3, 8 AM $ 0.124
+0.00%
$ 123.98 million $ 566
May 3, 7 AM $ 0.128
-0.01%
$ 128.16 million $ 574
May 3, 6 AM $ 0.128
+3.17%
$ 128.25 million $ 555
May 3, 5 AM $ 0.126
+0.82%
$ 126.48 million $ 466
May 3, 4 AM $ 0.126
+0.00%
$ 126.33 million $ 462
May 2, 11 PM $ 0.138
+13.13%
$ 137.77 million $ 527
May 2, 3 PM $ 0.134
+1.40%
$ 134.38 million $ 493
May 2, 2 PM $ 0.133
+0.43%
$ 132.53 million $ 472
May 2, 12 PM $ 0.134
+1.27%
$ 133.95 million $ 520
May 2, 11 AM $ 0.135
+0.20%
$ 134.81 million $ 452
May 2, 10 AM $ 0.14
-0.62%
$ 139.98 million $ 539
May 2, 8 AM $ 0.141
+0.00%
$ 141.5 million $ 262
May 2, 2 AM $ 0.138
+0.66%
$ 138.39 million $ 411
May 2, 1 AM $ 0.137
-0.14%
$ 137.49 million $ 394
May 1, 2 PM $ 0.138
+0.00%
$ 138 million $ 410
May 1, 1 PM $ 0.14
-0.14%
$ 139.69 million $ 399
May 1, 12 PM $ 0.139
+0.12%
$ 138.69 million $ 396
May 1, 11 AM $ 0.139
-0.08%
$ 138.53 million $ 434
May 1, 10 AM $ 0.139
-0.03%
$ 139.04 million $ 330
May 1, 8 AM $ 0.137
+0.00%
$ 136.77 million $ 349
May 1, 7 AM $ 0.136
-1.51%
$ 136.45 million $ 378
May 1, 6 AM $ 0.139
+0.93%
$ 138.55 million $ 407
May 1, 5 AM $ 0.137
-5.84%
$ 137.29 million $ 365
Apr 30, 11 PM $ 0.137
+0.00%
$ 136.9 million $ 340
Apr 30, 5 PM $ 0.174
+0.00%
$ 173.74 million $ 402
Apr 30, 4 PM $ 0.174
+0.00%
$ 173.77 million $ 413
Apr 30, 1 PM $ 0.143
-15.66%
$ 143.29 million $ 365
Apr 30, 12 PM $ 0.141
-2.38%
$ 141.41 million $ 355
Apr 30, 11 AM $ 0.145
-0.04%
$ 144.87 million $ 267
Apr 30, 10 AM $ 0.178
+0.00%
$ 177.97 million $ 405
Apr 30, 9 AM $ 0.178
+20.18%
$ 178 million $ 403
Apr 30, 8 AM $ 0.148
+0.00%
$ 148.41 million $ 281
Apr 30, 7 AM $ 0.133
+0.00%
$ 132.7 million $ 303
Apr 30, 5 AM $ 0.133
-0.02%
$ 132.7 million $ 217
Apr 30, 2 AM $ 0.133
+0.00%
$ 132.53 million $ 261
Apr 30, 12 AM $ 0.133
-0.10%
$ 132.66 million $ 259
Apr 29, 11 PM $ 0.133
+0.00%
$ 132.75 million $ 207
Apr 29, 4 PM $ 0.133
+0.00%
$ 132.94 million $ 204
Apr 29, 12 PM $ 0.133
-0.30%
$ 133.08 million $ 362
Apr 29, 11 AM $ 0.134
+0.01%
$ 133.57 million $ 355
Apr 29, 9 AM $ 0.133
+0.00%
$ 133.45 million $ 327
Apr 29, 8 AM $ 0.133
-0.12%
$ 133.25 million $ 335
Apr 29, 3 AM $ 0.134
+0.00%
$ 133.64 million $ 308