YES Historical Data

YES Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.273
+0.14%
$ 273.13 million $ 1,914
Mar 30, 10 PM $ 0.273
+0.00%
$ 272.66 million $ 1,911
Mar 30, 8 PM $ 0.273
+0.00%
$ 272.54 million $ 1,895
Mar 30, 7 PM $ 0.273
+0.00%
$ 272.5 million $ 1,904
Mar 30, 2 PM $ 0.273
-0.26%
$ 273.05 million $ 2,155
Mar 30, 1 PM $ 0.274
-0.07%
$ 273.63 million $ 2,226
Mar 30, 12 PM $ 0.274
-0.24%
$ 273.8 million $ 2,291
Mar 30, 11 AM $ 0.275
-0.59%
$ 274.58 million $ 2,192
Mar 30, 10 AM $ 0.276
-0.08%
$ 276.19 million $ 2,124
Mar 30, 9 AM $ 0.276
-0.58%
$ 276.41 million $ 2,153
Mar 30, 8 AM $ 0.278
-0.11%
$ 278.04 million $ 2,031
Mar 30, 7 AM $ 0.279
-0.64%
$ 279.02 million $ 2,041
Mar 30, 6 AM $ 0.281
+0.00%
$ 280.82 million $ 1,999
Mar 30, 4 AM $ 0.281
-0.15%
$ 280.71 million $ 2,109
Mar 30, 3 AM $ 0.281
+0.28%
$ 280.92 million $ 2,118
Mar 30, 2 AM $ 0.281
+0.00%
$ 280.58 million $ 2,029
Mar 30, 1 AM $ 0.282
-0.19%
$ 282.01 million $ 1,968
Mar 30, 12 AM $ 0.283
+0.00%
$ 283.08 million $ 1,810
Mar 29, 8 PM $ 0.284
+0.00%
$ 284.1 million $ 1,726
Mar 29, 4 PM $ 0.284
+0.00%
$ 284.32 million $ 2,327
Mar 29, 3 PM $ 0.285
-0.24%
$ 284.62 million $ 2,298
Mar 29, 2 PM $ 0.286
-0.55%
$ 285.71 million $ 2,094
Mar 29, 1 PM $ 0.287
-0.07%
$ 287.46 million $ 1,964
Mar 29, 12 PM $ 0.288
+0.02%
$ 287.81 million $ 1,894
Mar 29, 11 AM $ 0.288
+0.00%
$ 287.73 million $ 1,854
Mar 29, 10 AM $ 0.288
-0.20%
$ 288.12 million $ 2,064
Mar 29, 9 AM $ 0.289
-0.45%
$ 288.75 million $ 1,973
Mar 29, 8 AM $ 0.29
-0.22%
$ 290.07 million $ 1,777
Mar 29, 7 AM $ 0.291
-0.32%
$ 290.67 million $ 1,922
Mar 29, 6 AM $ 0.292
+0.02%
$ 291.88 million $ 1,706
Mar 29, 5 AM $ 0.292
-0.20%
$ 291.57 million $ 1,600
Mar 29, 4 AM $ 0.293
-0.09%
$ 292.54 million $ 1,541
Mar 29, 1 AM $ 0.293
-0.04%
$ 292.75 million $ 1,653
Mar 29, 12 AM $ 0.293
-0.16%
$ 292.99 million $ 1,652
Mar 28, 11 PM $ 0.294
+0.17%
$ 293.98 million $ 1,560
Mar 28, 10 PM $ 0.294
+0.00%
$ 293.53 million $ 1,502
Mar 28, 8 PM $ 0.294
-0.28%
$ 294.09 million $ 1,518
Mar 28, 7 PM $ 0.296
-0.59%
$ 295.59 million $ 1,298
Mar 28, 5 PM $ 0.297
-0.07%
$ 297.05 million $ 1,070
Mar 28, 4 PM $ 0.297
-0.04%
$ 297.43 million $ 1,017
Mar 28, 2 PM $ 0.298
-0.08%
$ 297.67 million $ 1,165
Mar 28, 1 PM $ 0.297
-0.25%
$ 297.38 million $ 1,122
Mar 28, 12 PM $ 0.299
-0.10%
$ 298.62 million $ 1,371
Mar 28, 11 AM $ 0.299
-0.79%
$ 299.08 million $ 1,372
Mar 28, 10 AM $ 0.302
+0.03%
$ 301.79 million $ 1,116
Mar 28, 6 AM $ 0.302
-0.01%
$ 302.26 million $ 1,583
Mar 28, 2 AM $ 0.303
+0.00%
$ 303.06 million $ 1,583
Mar 28, 1 AM $ 0.303
+0.00%
$ 303.12 million $ 1,562
Mar 28, 12 AM $ 0.302
-0.05%
$ 302.27 million $ 1,534
Mar 27, 9 PM $ 0.303
+0.00%
$ 302.77 million $ 1,448