YES Historical Data

YES Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.134
+0.00%
$ 133.64 million $ 308
Apr 28, 11 PM $ 0.134
+0.00%
$ 133.87 million $ 259
Apr 28, 2 PM $ 0.134
-0.09%
$ 133.98 million $ 268
Apr 28, 1 PM $ 0.134
-0.40%
$ 134.12 million $ 236
Apr 28, 12 PM $ 0.135
-0.14%
$ 134.68 million $ 107
Apr 28, 11 AM $ 0.135
+0.00%
$ 134.9 million $ 121
Apr 28, 10 AM $ 0.135
-0.11%
$ 134.88 million $ 104
Apr 28, 9 AM $ 0.135
+0.00%
$ 135 million $ 102
Apr 28, 8 AM $ 0.135
+0.00%
$ 134.97 million $ 258
Apr 27, 10 PM $ 0.135
+0.00%
$ 134.92 million $ 426
Apr 27, 4 PM $ 0.135
+0.02%
$ 135.17 million $ 419
Apr 27, 11 AM $ 0.135
+0.04%
$ 135.17 million $ 519
Apr 27, 9 AM $ 0.135
-0.50%
$ 135.24 million $ 557
Apr 27, 8 AM $ 0.136
-0.26%
$ 135.89 million $ 462
Apr 27, 4 AM $ 0.136
-0.04%
$ 136.3 million $ 386
Apr 27, 3 AM $ 0.136
+0.00%
$ 136.31 million $ 378
Apr 27, 2 AM $ 0.136
+0.00%
$ 136.49 million $ 365
Apr 27, 1 AM $ 0.136
-0.10%
$ 136.42 million $ 358
Apr 27, 12 AM $ 0.137
+0.00%
$ 136.79 million $ 307
Apr 26, 4 PM $ 0.137
+0.00%
$ 136.82 million $ 308
Apr 26, 3 PM $ 0.137
-0.24%
$ 136.59 million $ 307
Apr 26, 2 PM $ 0.137
-0.06%
$ 137.21 million $ 255
Apr 26, 1 PM $ 0.137
-0.07%
$ 137.29 million $ 213
Apr 26, 12 PM $ 0.137
+0.00%
$ 137.29 million $ 317
Apr 26, 10 AM $ 0.138
-0.22%
$ 137.56 million $ 322
Apr 26, 9 AM $ 0.138
-0.10%
$ 137.91 million $ 268
Apr 26, 5 AM $ 0.138
+0.00%
$ 138.16 million $ 275
Apr 25, 8 PM $ 0.138
+0.00%
$ 138.2 million $ 261
Apr 25, 1 PM $ 0.138
-0.20%
$ 138.35 million $ 325
Apr 25, 12 PM $ 0.139
-0.16%
$ 138.72 million $ 426
Apr 25, 11 AM $ 0.139
-0.12%
$ 139.01 million $ 410
Apr 25, 8 AM $ 0.139
+0.00%
$ -- $ 484
Apr 25, 7 AM $ 0.139
-0.10%
$ 139.08 million $ 483
Apr 24, 11 PM $ 0.139
+0.00%
$ 139.44 million $ 629
Apr 24, 9 PM $ 0.139
+0.00%
$ 139.49 million $ 659
Apr 24, 6 PM $ 0.139
+0.00%
$ 139.45 million $ 677
Apr 24, 3 PM $ 0.14
+0.00%
$ 139.59 million $ 704
Apr 24, 2 PM $ 0.14
-0.15%
$ 139.52 million $ 699
Apr 24, 1 PM $ 0.14
-0.37%
$ 139.76 million $ 695
Apr 24, 12 PM $ 0.141
+0.21%
$ 140.77 million $ 615
Apr 24, 10 AM $ 0.141
+0.04%
$ 140.94 million $ 575
Apr 24, 9 AM $ 0.141
+0.03%
$ 140.87 million $ 567
Apr 24, 8 AM $ 0.141
-0.01%
$ 140.97 million $ 574
Apr 24, 7 AM $ 0.141
+0.05%
$ 141.18 million $ 584
Apr 24, 5 AM $ 0.141
+0.00%
$ 141.28 million $ 529
Apr 24, 4 AM $ 0.141
-0.17%
$ 141.27 million $ 653
Apr 24, 2 AM $ 0.142
-0.21%
$ 141.54 million $ 642
Apr 24, 1 AM $ 0.142
+0.00%
$ 142.33 million $ 1,206
Apr 23, 3 PM $ 0.143
+0.10%
$ 142.8 million $ 1,195
Apr 23, 2 PM $ 0.143
+0.00%
$ 142.85 million $ 1,242