YES Historical Data

YES Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $0.115
-15.05%
$114.51 million $326
May 6, 2 AM $0.135
+17.27%
$134.79 million $383
May 5, 11 AM $0.12
-0.76%
$119.95 million $395
May 5, 10 AM $0.121
+0.00%
$120.87 million $372
May 5, 9 AM $0.121
-4.64%
$120.97 million $333
May 5, 8 AM $0.127
+0.00%
$126.87 million $829
May 5, 7 AM $0.127
+1.09%
$126.87 million $829
May 5, 6 AM $0.133
+0.00%
$132.68 million $681
May 4, 10 PM $0.128
+0.00%
$-- $746
May 4, 7 PM $0.129
-0.01%
$129.3 million $748
May 4, 12 PM $0.12
+1.10%
$120.37 million $811
May 4, 11 AM $0.119
-1.35%
$119.07 million $760
May 4, 10 AM $0.137
+0.00%
$136.88 million $783
May 4, 9 AM $0.137
-0.01%
$136.99 million $849
May 4, 8 AM $0.137
+8.78%
$137.02 million $866
May 4, 6 AM $0.141
-0.41%
$140.77 million $479
May 4, 4 AM $0.126
+0.00%
$125.67 million $455
May 4, 3 AM $0.126
-6.97%
$125.7 million $411
May 4, 12 AM $0.127
-6.22%
$126.93 million $402
May 3, 4 PM $0.124
-1.67%
$123.76 million $273
May 3, 3 PM $0.126
-5.34%
$125.88 million $281
May 3, 2 PM $0.125
+0.00%
$125.08 million $257
May 3, 12 PM $0.126
-0.17%
$126.16 million $241
May 3, 11 AM $0.127
-0.02%
$126.84 million $296
May 3, 9 AM $0.128
+0.00%
$127.94 million $616
May 3, 8 AM $0.124
+0.00%
$123.98 million $566
May 3, 7 AM $0.128
-0.01%
$128.16 million $574
May 3, 6 AM $0.128
+3.17%
$128.25 million $555
May 3, 5 AM $0.126
+0.82%
$126.48 million $466
May 3, 4 AM $0.126
+0.00%
$126.33 million $462
May 2, 11 PM $0.138
+13.13%
$137.77 million $527
May 2, 3 PM $0.134
+1.40%
$134.38 million $493
May 2, 2 PM $0.133
+0.43%
$132.53 million $472
May 2, 12 PM $0.134
+1.27%
$133.95 million $520
May 2, 11 AM $0.135
+0.20%
$134.81 million $452
May 2, 10 AM $0.14
-0.62%
$139.98 million $539
May 2, 8 AM $0.141
+0.00%
$141.5 million $262
May 2, 2 AM $0.138
+0.66%
$138.39 million $411
May 2, 1 AM $0.137
-0.14%
$137.49 million $394
May 1, 2 PM $0.138
+0.00%
$138 million $410
May 1, 1 PM $0.14
-0.14%
$139.69 million $399
May 1, 12 PM $0.139
+0.12%
$138.69 million $396
May 1, 11 AM $0.139
-0.08%
$138.53 million $434
May 1, 10 AM $0.139
-0.03%
$139.04 million $330
May 1, 8 AM $0.137
+0.00%
$136.77 million $349
May 1, 7 AM $0.136
-1.51%
$136.45 million $378
May 1, 6 AM $0.139
+0.93%
$138.55 million $407
May 1, 5 AM $0.137
-5.84%
$137.29 million $365
Apr 30, 11 PM $0.137
+0.00%
$136.9 million $340
Apr 30, 5 PM $0.174
+0.00%
$173.74 million $402