YES Historical Data

YES Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.143
-0.46%
$ 143 million $ 1,246
Apr 23, 12 PM $ 0.144
+0.11%
$ 143.54 million $ 1,130
Apr 23, 9 AM $ 0.144
-0.02%
$ 143.77 million $ 1,153
Apr 23, 8 AM $ 0.144
+0.02%
$ 143.88 million $ 1,178
Apr 23, 7 AM $ 0.144
+0.05%
$ 143.99 million $ 1,168
Apr 23, 5 AM $ 0.144
-0.18%
$ 143.99 million $ 1,170
Apr 23, 4 AM $ 0.144
-0.08%
$ 144.33 million $ 1,136
Apr 23, 2 AM $ 0.145
-1.92%
$ 144.51 million $ 1,141
Apr 23, 1 AM $ 0.147
+0.00%
$ 147.46 million $ 470
Apr 22, 11 PM $ 0.148
-0.03%
$ 147.8 million $ 519
Apr 22, 5 PM $ 0.148
+0.00%
$ 147.66 million $ 429
Apr 22, 3 PM $ 0.148
+0.00%
$ 148.25 million $ 434
Apr 22, 2 PM $ 0.148
-0.04%
$ 148.26 million $ 429
Apr 22, 12 PM $ 0.148
+0.00%
$ 148.29 million $ 363
Apr 22, 10 AM $ 0.148
+0.15%
$ 148.4 million $ 363
Apr 22, 9 AM $ 0.149
-0.03%
$ 148.64 million $ 702
Apr 22, 8 AM $ 0.149
-0.06%
$ 148.95 million $ 780
Apr 22, 6 AM $ 0.149
+0.09%
$ 148.91 million $ 868
Apr 22, 5 AM $ 0.149
-0.19%
$ 148.82 million $ 856
Apr 22, 4 AM $ 0.149
+0.00%
$ 149.19 million $ 816
Apr 22, 1 AM $ 0.149
+0.00%
$ 149.49 million $ 855
Apr 22, 12 AM $ 0.149
-0.06%
$ 149.36 million $ 851
Apr 21, 11 PM $ 0.15
-0.06%
$ 149.55 million $ 808
Apr 21, 9 PM $ 0.15
+0.00%
$ -- $ 1,018
Apr 21, 4 PM $ 0.15
+0.00%
$ 149.82 million $ 991
Apr 21, 1 PM $ 0.15
+0.00%
$ 150.03 million $ 1,039
Apr 21, 12 PM $ 0.15
+0.00%
$ 150.2 million $ 1,038
Apr 21, 11 AM $ 0.15
+0.00%
$ 150.16 million $ 1,119
Apr 21, 10 AM $ 0.15
-0.94%
$ 150.45 million $ 994
Apr 21, 9 AM $ 0.152
-0.54%
$ 151.85 million $ 751
Apr 21, 8 AM $ 0.153
+0.00%
$ 153.01 million $ 543
Apr 21, 7 AM $ 0.153
-0.14%
$ 152.92 million $ 686
Apr 21, 4 AM $ 0.153
-0.12%
$ 153.32 million $ 673
Apr 21, 2 AM $ 0.154
+0.00%
$ -- $ 694
Apr 20, 11 PM $ 0.154
-0.31%
$ 154.03 million $ 710
Apr 20, 10 PM $ 0.155
-0.10%
$ 154.66 million $ 614
Apr 20, 9 PM $ 0.155
+0.00%
$ 154.73 million $ 556
Apr 20, 3 PM $ 0.155
+0.00%
$ 154.67 million $ 552
Apr 20, 2 PM $ 0.155
+0.28%
$ 154.81 million $ 549
Apr 20, 1 PM $ 0.155
-1.30%
$ 154.5 million $ 582
Apr 20, 12 PM $ 0.154
+0.00%
$ 153.93 million $ 544
Apr 20, 11 AM $ 0.154
-0.83%
$ 153.84 million $ 515
Apr 20, 10 AM $ 0.155
+0.23%
$ 155.4 million $ 465
Apr 20, 9 AM $ 0.154
-1.14%
$ 154.39 million $ 465
Apr 20, 8 AM $ 0.156
-0.37%
$ 155.67 million $ 482
Apr 20, 7 AM $ 0.156
+0.22%
$ 156.4 million $ 358
Apr 20, 6 AM $ 0.156
+0.00%
$ 156.24 million $ 377
Apr 20, 5 AM $ 0.156
+0.00%
$ 156.42 million $ 380
Apr 20, 4 AM $ 0.156
+0.00%
$ 156.42 million $ 443
Apr 20, 3 AM $ 0.156
-0.20%
$ 156.22 million $ 438