YES Historical Data

YES Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $0.174
+0.00%
$173.77 million $413
Apr 30, 1 PM $0.143
-15.66%
$143.29 million $365
Apr 30, 12 PM $0.141
-2.38%
$141.41 million $355
Apr 30, 11 AM $0.145
-0.04%
$144.87 million $267
Apr 30, 10 AM $0.178
+0.00%
$177.97 million $405
Apr 30, 9 AM $0.178
+20.18%
$178 million $403
Apr 30, 8 AM $0.148
+0.00%
$148.41 million $281
Apr 30, 7 AM $0.133
+0.00%
$132.7 million $303
Apr 30, 5 AM $0.133
-0.02%
$132.7 million $217
Apr 30, 2 AM $0.133
+0.00%
$132.53 million $261
Apr 30, 12 AM $0.133
-0.10%
$132.66 million $259
Apr 29, 11 PM $0.133
+0.00%
$132.75 million $207
Apr 29, 4 PM $0.133
+0.00%
$132.94 million $204
Apr 29, 12 PM $0.133
-0.30%
$133.08 million $362
Apr 29, 11 AM $0.134
+0.01%
$133.57 million $355
Apr 29, 9 AM $0.133
+0.00%
$133.45 million $327
Apr 29, 8 AM $0.133
-0.12%
$133.25 million $335
Apr 29, 3 AM $0.134
+0.00%
$133.64 million $308
Apr 28, 11 PM $0.134
+0.00%
$133.87 million $259
Apr 28, 2 PM $0.134
-0.09%
$133.98 million $268
Apr 28, 1 PM $0.134
-0.40%
$134.12 million $236
Apr 28, 12 PM $0.135
-0.14%
$134.68 million $107
Apr 28, 11 AM $0.135
+0.00%
$134.9 million $121
Apr 28, 10 AM $0.135
-0.11%
$134.88 million $104
Apr 28, 9 AM $0.135
+0.00%
$135 million $102
Apr 28, 8 AM $0.135
+0.00%
$134.97 million $258
Apr 27, 10 PM $0.135
+0.00%
$134.92 million $426
Apr 27, 4 PM $0.135
+0.02%
$135.17 million $419
Apr 27, 11 AM $0.135
+0.04%
$135.17 million $519
Apr 27, 9 AM $0.135
-0.50%
$135.24 million $557
Apr 27, 8 AM $0.136
-0.26%
$135.89 million $462
Apr 27, 4 AM $0.136
-0.04%
$136.3 million $386
Apr 27, 3 AM $0.136
+0.00%
$136.31 million $378
Apr 27, 2 AM $0.136
+0.00%
$136.49 million $365
Apr 27, 1 AM $0.136
-0.10%
$136.42 million $358
Apr 27, 12 AM $0.137
+0.00%
$136.79 million $307
Apr 26, 4 PM $0.137
+0.00%
$136.82 million $308
Apr 26, 3 PM $0.137
-0.24%
$136.59 million $307
Apr 26, 2 PM $0.137
-0.06%
$137.21 million $255
Apr 26, 1 PM $0.137
-0.07%
$137.29 million $213
Apr 26, 12 PM $0.137
+0.00%
$137.29 million $317
Apr 26, 10 AM $0.138
-0.22%
$137.56 million $322
Apr 26, 9 AM $0.138
-0.10%
$137.91 million $268
Apr 26, 5 AM $0.138
+0.00%
$138.16 million $275
Apr 25, 8 PM $0.138
+0.00%
$138.2 million $261
Apr 25, 1 PM $0.138
-0.20%
$138.35 million $325
Apr 25, 12 PM $0.139
-0.16%
$138.72 million $426
Apr 25, 11 AM $0.139
-0.12%
$139.01 million $410
Apr 25, 8 AM $0.139
+0.00%
$-- $484
Apr 25, 7 AM $0.139
-0.10%
$139.08 million $483