YES Historical Data

YES Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $0.139
+0.00%
$139.44 million $629
Apr 24, 9 PM $0.139
+0.00%
$139.49 million $659
Apr 24, 6 PM $0.139
+0.00%
$139.45 million $677
Apr 24, 3 PM $0.14
+0.00%
$139.59 million $704
Apr 24, 2 PM $0.14
-0.15%
$139.52 million $699
Apr 24, 1 PM $0.14
-0.37%
$139.76 million $695
Apr 24, 12 PM $0.141
+0.21%
$140.77 million $615
Apr 24, 10 AM $0.141
+0.04%
$140.94 million $575
Apr 24, 9 AM $0.141
+0.03%
$140.87 million $567
Apr 24, 8 AM $0.141
-0.01%
$140.97 million $574
Apr 24, 7 AM $0.141
+0.05%
$141.18 million $584
Apr 24, 5 AM $0.141
+0.00%
$141.28 million $529
Apr 24, 4 AM $0.141
-0.17%
$141.27 million $653
Apr 24, 2 AM $0.142
-0.21%
$141.54 million $642
Apr 24, 1 AM $0.142
+0.00%
$142.33 million $1,206
Apr 23, 3 PM $0.143
+0.10%
$142.8 million $1,195
Apr 23, 2 PM $0.143
+0.00%
$142.85 million $1,242
Apr 23, 1 PM $0.143
-0.46%
$143 million $1,246
Apr 23, 12 PM $0.144
+0.11%
$143.54 million $1,130
Apr 23, 9 AM $0.144
-0.02%
$143.77 million $1,153
Apr 23, 8 AM $0.144
+0.02%
$143.88 million $1,178
Apr 23, 7 AM $0.144
+0.05%
$143.99 million $1,168
Apr 23, 5 AM $0.144
-0.18%
$143.99 million $1,170
Apr 23, 4 AM $0.144
-0.08%
$144.33 million $1,136
Apr 23, 2 AM $0.145
-1.92%
$144.51 million $1,141
Apr 23, 1 AM $0.147
+0.00%
$147.46 million $470
Apr 22, 11 PM $0.148
-0.03%
$147.8 million $519
Apr 22, 5 PM $0.148
+0.00%
$147.66 million $429
Apr 22, 3 PM $0.148
+0.00%
$148.25 million $434
Apr 22, 2 PM $0.148
-0.04%
$148.26 million $429
Apr 22, 12 PM $0.148
+0.00%
$148.29 million $363
Apr 22, 10 AM $0.148
+0.15%
$148.4 million $363
Apr 22, 9 AM $0.149
-0.03%
$148.64 million $702
Apr 22, 8 AM $0.149
-0.06%
$148.95 million $780
Apr 22, 6 AM $0.149
+0.09%
$148.91 million $868
Apr 22, 5 AM $0.149
-0.19%
$148.82 million $856
Apr 22, 4 AM $0.149
+0.00%
$149.19 million $816
Apr 22, 1 AM $0.149
+0.00%
$149.49 million $855
Apr 22, 12 AM $0.149
-0.06%
$149.36 million $851
Apr 21, 11 PM $0.15
-0.06%
$149.55 million $808
Apr 21, 9 PM $0.15
+0.00%
$-- $1,018
Apr 21, 4 PM $0.15
+0.00%
$149.82 million $991
Apr 21, 1 PM $0.15
+0.00%
$150.03 million $1,039
Apr 21, 12 PM $0.15
+0.00%
$150.2 million $1,038
Apr 21, 11 AM $0.15
+0.00%
$150.16 million $1,119
Apr 21, 10 AM $0.15
-0.94%
$150.45 million $994
Apr 21, 9 AM $0.152
-0.54%
$151.85 million $751
Apr 21, 8 AM $0.153
+0.00%
$153.01 million $543
Apr 21, 7 AM $0.153
-0.14%
$152.92 million $686
Apr 21, 4 AM $0.153
-0.12%
$153.32 million $673