YES Historical Data

YES Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.345
+0.00%
$ 344.52 million $ 1,609
Mar 22, 2 AM $ 0.346
+0.00%
$ 345.54 million $ 1,597
Mar 22, 1 AM $ 0.345
+0.00%
$ 344.81 million $ 1,581
Mar 22, 12 AM $ 0.345
-1.16%
$ 344.92 million $ 1,569
Mar 21, 11 PM $ 0.348
+0.30%
$ 348.12 million $ 1,508
Mar 21, 3 PM $ 0.346
-0.51%
$ 346.22 million $ 1,711
Mar 21, 2 PM $ 0.348
-0.21%
$ 347.78 million $ 1,378
Mar 21, 1 PM $ 0.349
-0.44%
$ 348.53 million $ 1,399
Mar 21, 9 AM $ 0.351
-0.07%
$ 351.16 million $ 1,458
Mar 21, 8 AM $ 0.352
-0.47%
$ 351.56 million $ 1,435
Mar 21, 7 AM $ 0.353
-0.37%
$ 353.2 million $ 1,524
Mar 21, 6 AM $ 0.355
+0.00%
$ 354.64 million $ 1,400
Mar 21, 5 AM $ 0.355
+0.00%
$ 354.81 million $ 1,402
Mar 21, 3 AM $ 0.355
-0.16%
$ 354.88 million $ 1,526
Mar 21, 12 AM $ 0.355
-0.09%
$ 355.38 million $ 1,632
Mar 20, 11 PM $ 0.356
+0.00%
$ 355.74 million $ 1,653
Mar 20, 7 PM $ 0.356
+0.00%
$ 355.5 million $ 1,618
Mar 20, 5 PM $ 0.356
+0.00%
$ 356.27 million $ 1,632
Mar 20, 4 PM $ 0.357
-0.37%
$ 356.73 million $ 1,597
Mar 20, 3 PM $ 0.358
+0.00%
$ 358.15 million $ 1,448
Mar 20, 2 PM $ 0.358
-0.51%
$ 357.92 million $ 1,508
Mar 20, 1 PM $ 0.36
-0.15%
$ 359.82 million $ 1,699
Mar 20, 12 PM $ 0.361
-0.13%
$ 360.62 million $ 1,532
Mar 20, 11 AM $ 0.361
+0.14%
$ 361.28 million $ 1,450
Mar 20, 10 AM $ 0.361
-0.23%
$ 361.32 million $ 1,434
Mar 20, 9 AM $ 0.361
+0.00%
$ 361.07 million $ 1,528
Mar 20, 8 AM $ 0.361
-0.53%
$ 360.95 million $ 1,842
Mar 20, 7 AM $ 0.364
-0.11%
$ 363.94 million $ 1,630
Mar 20, 6 AM $ 0.364
+0.00%
$ 364.32 million $ 1,608
Mar 20, 5 AM $ 0.364
-0.50%
$ 364.07 million $ 2,031
Mar 20, 3 AM $ 0.365
+0.00%
$ 365.2 million $ 1,993
Mar 20, 2 AM $ 0.365
+0.01%
$ 365.29 million $ 2,019
Mar 19, 11 PM $ 0.367
+0.00%
$ 366.93 million $ 2,035
Mar 19, 5 PM $ 0.367
-0.09%
$ 366.91 million $ 2,379
Mar 19, 4 PM $ 0.367
+0.00%
$ 367.34 million $ 2,327
Mar 19, 3 PM $ 0.367
-0.08%
$ 367.23 million $ 2,592
Mar 19, 2 PM $ 0.368
-0.55%
$ 367.62 million $ 2,630
Mar 19, 1 PM $ 0.37
-0.15%
$ 369.65 million $ 2,407
Mar 19, 12 PM $ 0.371
-0.14%
$ 370.6 million $ 2,627
Mar 19, 11 AM $ 0.371
+0.01%
$ 371.04 million $ 2,680
Mar 19, 10 AM $ 0.37
+0.00%
$ 370.35 million $ 3,260
Mar 19, 9 AM $ 0.371
-0.93%
$ 371.03 million $ 3,203
Mar 19, 8 AM $ 0.375
-0.02%
$ 374.56 million $ 2,854
Mar 19, 7 AM $ 0.375
-0.33%
$ 374.64 million $ 2,801
Mar 19, 6 AM $ 0.376
+0.48%
$ 375.53 million $ 2,825
Mar 19, 5 AM $ 0.372
+0.00%
$ 372.47 million $ 2,373
Mar 19, 4 AM $ 0.373
-0.10%
$ 372.61 million $ 2,377
Mar 19, 3 AM $ 0.373
-0.02%
$ 372.95 million $ 2,385
Mar 19, 1 AM $ 0.373
-0.06%
$ 373.24 million $ 2,521
Mar 19, 12 AM $ 0.374
+0.11%
$ 373.54 million $ 2,494