YES Historical Data

YES Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.157
+0.00%
$ 156.87 million $ 318
Apr 20, 1 AM $ 0.157
+0.00%
$ -- $ 358
Apr 20, 12 AM $ 0.157
+0.01%
$ -- $ 360
Apr 19, 11 PM $ 0.157
-0.03%
$ 156.95 million $ 341
Apr 19, 2 PM $ 0.157
-0.25%
$ 157.11 million $ 278
Apr 19, 10 AM $ 0.158
-0.08%
$ 157.5 million $ 545
Apr 19, 8 AM $ 0.158
-0.04%
$ 157.77 million $ 646
Apr 19, 7 AM $ 0.158
-0.27%
$ 157.83 million $ 639
Apr 19, 6 AM $ 0.158
+0.00%
$ 158 million $ 861
Apr 19, 5 AM $ 0.158
+0.01%
$ 158 million $ 858
Apr 19, 4 AM $ 0.158
+0.06%
$ 158.39 million $ 843
Apr 19, 2 AM $ 0.159
+0.00%
$ 158.73 million $ 880
Apr 18, 6 PM $ 0.159
+0.00%
$ 158.61 million $ 1,324
Apr 18, 2 PM $ 0.159
+0.10%
$ 159.01 million $ 1,474
Apr 18, 1 PM $ 0.159
+0.04%
$ 158.97 million $ 1,460
Apr 18, 12 PM $ 0.159
-0.19%
$ 159.39 million $ 1,392
Apr 18, 11 AM $ 0.159
-0.12%
$ 159.35 million $ 1,395
Apr 18, 9 AM $ 0.16
-0.12%
$ 160.44 million $ 1,370
Apr 18, 8 AM $ 0.161
-0.02%
$ 160.89 million $ 1,356
Apr 18, 7 AM $ 0.161
+0.00%
$ 161.17 million $ 1,471
Apr 18, 6 AM $ 0.161
-0.44%
$ 161.28 million $ 1,459
Apr 18, 5 AM $ 0.162
+0.00%
$ 162.01 million $ 1,226
Apr 18, 4 AM $ 0.163
+0.00%
$ 162.63 million $ 1,434
Apr 18, 2 AM $ 0.163
-0.06%
$ 162.92 million $ 1,470
Apr 18, 1 AM $ 0.163
-0.67%
$ 163.14 million $ 1,513
Apr 18, 12 AM $ 0.164
-0.79%
$ 164.29 million $ 1,979
Apr 17, 11 PM $ 0.166
+0.00%
$ 165.66 million $ 1,816
Apr 17, 3 PM $ 0.165
-0.31%
$ 165.18 million $ 1,773
Apr 17, 1 PM $ 0.166
-0.17%
$ 165.98 million $ 1,560
Apr 17, 11 AM $ 0.166
-0.44%
$ 166.15 million $ 1,632
Apr 17, 9 AM $ 0.167
-0.15%
$ 166.55 million $ 1,487
Apr 17, 8 AM $ 0.167
-0.28%
$ 167.41 million $ 1,402
Apr 17, 6 AM $ 0.168
+0.00%
$ 168.04 million $ 1,347
Apr 17, 5 AM $ 0.168
-0.12%
$ 168.04 million $ 1,343
Apr 17, 4 AM $ 0.168
-0.60%
$ 168.03 million $ 1,319
Apr 17, 2 AM $ 0.17
+0.01%
$ 169.63 million $ 1,132
Apr 17, 1 AM $ 0.17
-1.57%
$ 169.96 million $ 1,040
Apr 16, 1 PM $ 0.173
-0.18%
$ 173.47 million $ 653
Apr 16, 9 AM $ 0.174
+0.00%
$ -- $ 726
Apr 16, 8 AM $ 0.174
-0.08%
$ 173.89 million $ 711
Apr 16, 7 AM $ 0.174
+0.18%
$ 174.46 million $ 623
Apr 16, 4 AM $ 0.175
+0.09%
$ 174.62 million $ 636
Apr 16, 3 AM $ 0.175
-0.47%
$ 174.62 million $ 523
Apr 16, 2 AM $ 0.176
+0.08%
$ 175.6 million $ 511
Apr 16, 12 AM $ 0.176
-0.25%
$ 175.73 million $ 492
Apr 15, 11 PM $ 0.177
+0.26%
$ 176.5 million $ 408
Apr 15, 9 PM $ 0.176
+0.00%
$ 176.36 million $ 383
Apr 15, 3 PM $ 0.177
+0.00%
$ 176.77 million $ 379
Apr 15, 1 PM $ 0.177
-0.09%
$ 177.07 million $ 359
Apr 15, 12 PM $ 0.177
-0.08%
$ 177.3 million $ 450