YES Historical Data

YES
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.075
-0.18%
$ 75.02 million $ 180
Yesterday, at 1 PM $ 0.075
-0.72%
$ 75.02 million $ 180
Yesterday, at 6 AM $ 0.0757
+0.00%
$ 75.65 million $ 39
Jun 23, 11 AM $ 0.0758
-0.23%
$ 75.81 million $ 100
Jun 23, 7 AM $ 0.076
+0.00%
$ 76.02 million $ 59
Jun 23, 4 AM $ 0.076
-0.13%
$ 76.04 million $ 54
Jun 21, 1 PM $ 0.0764
-0.05%
$ 76.41 million $ 29
Jun 20, 12 PM $ 0.0766
-0.01%
$ 76.59 million $ 124
Jun 20, 8 AM $ 0.0767
-0.34%
$ 76.7 million $ 90
Jun 20, 12 AM $ 0.077
-0.02%
$ 76.98 million $ 12
Jun 18, 12 PM $ 0.0773
-0.78%
$ 77.28 million $ 191
Jun 18, 9 AM $ 0.0781
-0.01%
$ 78.1 million $ 71
Jun 17, 9 AM $ 0.0783
+0.00%
$ 78.25 million $ 129
Jun 17, 3 AM $ 0.0784
+0.00%
$ 78.37 million $ 359
Jun 17, 2 AM $ 0.0784
+0.00%
$ 78.43 million $ 341
Jun 16, 2 PM $ 0.0786
-0.02%
$ 78.6 million $ 315
Jun 16, 11 AM $ 0.0787
-0.01%
$ 78.66 million $ 312
Jun 16, 10 AM $ 0.0787
+0.00%
$ 78.68 million $ 308
Jun 16, 1 AM $ 0.0796
-0.02%
$ 79.58 million $ 160
Jun 16, 12 AM $ 0.0796
+0.00%
$ 79.63 million $ 150
Jun 15, 12 PM $ 0.0797
+0.00%
$ 79.68 million $ 169
Jun 15, 8 AM $ 0.0798
-0.33%
$ 79.85 million $ 131
Jun 14, 2 PM $ 0.0801
-0.12%
$ 80.14 million $ 138
Jun 14, 5 AM $ 0.0803
+0.00%
$ 80.29 million $ 95
Jun 14, 4 AM $ 0.0803
-0.01%
$ 80.29 million $ 95
Jun 14, 3 AM $ 0.0803
+0.00%
$ 80.31 million $ 107
Jun 14, 2 AM $ 0.0804
-0.10%
$ 80.35 million $ 93
Jun 13, 11 PM $ 0.0805
+0.00%
$ 80.53 million $ 42
Jun 13, 8 AM $ 0.0806
+0.00%
$ 80.61 million $ 113
Jun 12, 11 PM $ 0.0807
+0.00%
$ 80.68 million $ 176
Jun 12, 9 AM $ 0.081
+0.00%
$ 80.98 million $ 102
Jun 12, 1 AM $ 0.081
+0.00%
$ -- $ 128
Jun 12, 12 AM $ 0.0812
+0.00%
$ 81.17 million $ 91
Jun 11, 8 AM $ 0.0813
-0.03%
$ 81.35 million $ 179
Jun 11, 3 AM $ 0.0814
-0.01%
$ 81.39 million $ 370
Jun 10, 3 PM $ 0.0815
+0.00%
$ 81.5 million $ 341
Jun 10, 10 AM $ 0.0817
-0.05%
$ 81.67 million $ 343
Jun 10, 9 AM $ 0.0817
-0.31%
$ 81.72 million $ 327
Jun 10, 8 AM $ 0.082
+0.00%
$ 81.98 million $ 286
Jun 10, 7 AM $ 0.0821
+0.00%
$ 82.07 million $ 259
Jun 10, 6 AM $ 0.0822
-0.43%
$ 82.17 million $ 231
Jun 9, 1 PM $ 0.0826
-0.04%
$ 82.63 million $ 174
Jun 9, 11 AM $ 0.0826
-0.12%
$ 82.61 million $ 284
Jun 9, 10 AM $ 0.0828
-0.15%
$ 82.78 million $ 275
Jun 9, 9 AM $ 0.083
+0.00%
$ 83.03 million $ 236
Jun 9, 5 AM $ 0.083
+0.00%
$ 82.99 million $ 220
Jun 9, 3 AM $ 0.0834
+0.00%
$ 83.44 million $ 146
Jun 8, 1 PM $ 0.0835
+0.00%
$ 83.51 million $ 177
Jun 8, 11 AM $ 0.0833
+0.09%
$ 83.33 million $ 175
Jun 7, 1 PM $ 0.0831
-1.01%
$ 83.14 million $ 430
Download