Coinranking
Rubidium Historical Data
RBD
Page 10
| Date | | | ||
|---|---|---|---|---|
| May 31, 2025 | $0.0207 | -7.76% | ||
| May 30, 2025 | $0.0192 | -10.92% | ||
| May 29, 2025 | $0.0216 | -7.33% | ||
| May 28, 2025 | $0.0224 | -5.29% | ||
| May 27, 2025 | $0.0236 | +15.23% | ||
| May 26, 2025 | $0.0205 | -0.92% | ||
| May 25, 2025 | $0.0205 | -3.88% | ||
| May 24, 2025 | $0.0195 | -1.96% | ||
| May 23, 2025 | $0.0198 | -14.11% | ||
| May 22, 2025 | $0.0229 | -10.27% | ||
| May 21, 2025 | $0.0257 | +5.20% | ||
| May 20, 2025 | $0.024 | +1.74% | ||
| May 19, 2025 | $0.0243 | +10.50% | ||
| May 18, 2025 | $0.022 | -9.77% | ||
| May 17, 2025 | $0.0243 | +16.96% | ||
| May 16, 2025 | $0.0198 | -16.47% | ||
| May 15, 2025 | $0.0237 | -4.34% | ||
| May 14, 2025 | $0.0248 | +0.89% | ||
| May 13, 2025 | $0.0243 | -2.77% | ||
| May 12, 2025 | $0.0252 | +19.14% | ||
| May 11, 2025 | $0.0213 | -14.48% | ||
| May 10, 2025 | $0.0249 | -0.83% | ||
| May 9, 2025 | $0.0256 | +1.20% | ||
| May 8, 2025 | $0.0254 | -1.91% | ||
| May 7, 2025 | $0.0261 | -1.08% | ||
| May 6, 2025 | $0.0262 | -1.56% | ||
| May 5, 2025 | $0.0265 | -2.79% | ||
| May 4, 2025 | $0.0267 | -0.41% | ||
| May 3, 2025 | $0.027 | -0.18% | ||
| May 2, 2025 | $0.027 | +1.24% | ||
| May 1, 2025 | $0.027 | +16.12% | ||
| Apr 30, 2025 | $0.0233 | -0.47% | ||
| Apr 29, 2025 | $0.023 | -1.96% | ||
| Apr 28, 2025 | $0.0214 | -7.15% | ||
| Apr 27, 2025 | $0.0233 | -4.55% | ||
| Apr 26, 2025 | $0.0246 | +6.07% | ||
| Apr 25, 2025 | $0.0244 | -2.21% | ||
| Apr 24, 2025 | $0.0248 | -1.08% | ||
| Apr 23, 2025 | $0.0251 | -2.45% | ||
| Apr 22, 2025 | $0.0258 | +0.74% | ||
| Apr 21, 2025 | $0.0257 | +0.31% | ||
| Apr 20, 2025 | $0.026 | +2.44% | ||
| Apr 19, 2025 | $0.0259 | -2.19% | ||
| Apr 18, 2025 | $0.0263 | -8.42% | ||
| Apr 17, 2025 | $0.0283 | -3.44% | ||
| Apr 16, 2025 | $0.0293 | +1.49% | ||
| Apr 15, 2025 | $0.029 | -1.06% | ||
| Apr 14, 2025 | $0.0297 | -3.44% | ||
| Apr 13, 2025 | $0.031 | -1.37% | ||
| Apr 12, 2025 | $0.0314 | +0.80% | ||