Rubidium Historical Data

RBD Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0392
-0.78%
$ -- $ 37,924
Feb 1, 2025 $ 0.0396
-5.17%
$ -- $ 38,520
Jan 31, 2025 $ 0.0418
+20.86%
$ -- $ 38,208
Jan 30, 2025 $ 0.035
-0.62%
$ -- $ 33,764
Jan 29, 2025 $ 0.0351
+0.00%
$ -- $ 34,368
Jan 28, 2025 $ 0.0349
-1.33%
$ -- $ 33,754
Jan 27, 2025 $ 0.0396
-7.45%
$ -- $ 37,016
Jan 26, 2025 $ 0.043
+6.39%
$ -- $ 38,605
Jan 25, 2025 $ 0.0403
-4.79%
$ -- $ 39,356
Jan 24, 2025 $ 0.0424
+0.05%
$ -- $ 41,418
Jan 23, 2025 $ 0.0424
-0.52%
$ -- $ 40,380
Jan 22, 2025 $ 0.0424
-1.33%
$ -- $ 41,642
Jan 21, 2025 $ 0.043
+0.02%
$ -- $ 41,277
Jan 20, 2025 $ 0.0433
+0.58%
$ -- $ 41,178
Jan 19, 2025 $ 0.0433
-0.66%
$ -- $ 41,309
Jan 18, 2025 $ 0.0434
-1.34%
$ -- $ 41,220
Jan 17, 2025 $ 0.044
+7.82%
$ -- $ 25,191
Jan 16, 2025 $ 0.0407
-4.23%
$ -- $ 18,227
Jan 15, 2025 $ 0.0425
-0.49%
$ -- $ 17,463
Jan 14, 2025 $ 0.0428
-0.70%
$ -- $ 18,562
Jan 13, 2025 $ 0.0432
+5.48%
$ -- $ 18,529
Jan 12, 2025 $ 0.0409
+4.73%
$ -- $ 17,153
Jan 11, 2025 $ 0.039
-1.49%
$ -- $ 17,305
Jan 10, 2025 $ 0.0396
-3.74%
$ -- $ 17,259
Jan 9, 2025 $ 0.0411
-0.34%
$ -- $ 17,188
Jan 8, 2025 $ 0.0412
+3.15%
$ -- $ 15,159
Jan 7, 2025 $ 0.0399
-3.76%
$ -- $ 17,225
Jan 6, 2025 $ 0.0414
-4.39%
$ -- $ 17,250
Jan 5, 2025 $ 0.0432
-2.08%
$ -- $ 17,859
Jan 4, 2025 $ 0.0441
+1.19%
$ -- $ 18,546
Jan 3, 2025 $ 0.0454
-0.46%
$ -- $ 41,196
Jan 2, 2025 $ 0.0456
+0.07%
$ -- $ 42,323
Jan 1, 2025 $ 0.0456
+0.13%
$ -- $ 43,749
Dec 31, 2024 $ 0.0456
-0.61%
$ -- $ 42,399
Dec 30, 2024 $ 0.0458
+4.06%
$ -- $ 40,299
Dec 29, 2024 $ 0.0441
+0.23%
$ -- $ 33,782
Dec 28, 2024 $ 0.044
-0.63%
$ -- $ 38,523
Dec 27, 2024 $ 0.0443
-0.23%
$ -- $ 40,141
Dec 26, 2024 $ 0.0444
-0.40%
$ -- $ 32,164
Dec 25, 2024 $ 0.0446
-0.29%
$ -- $ 22,109
Dec 24, 2024 $ 0.0447
+0.11%
$ -- $ 26,345
Dec 23, 2024 $ 0.0447
+0.00%
$ -- $ 21,904
Dec 22, 2024 $ 0.0447
-0.71%
$ -- $ 16,876
Dec 21, 2024 $ 0.045
-3.66%
$ -- $ 18,015
Dec 20, 2024 $ 0.0467
-2.10%
$ -- $ 22,178
Dec 19, 2024 $ 0.0477
+6.43%
$ -- $ 34,183
Dec 18, 2024 $ 0.0449
-7.04%
$ -- $ 15,651
Dec 17, 2024 $ 0.0482
+1.45%
$ -- $ 39,018
Dec 16, 2024 $ 0.0467
-2.91%
$ -- $ 31,803
Dec 15, 2024 $ 0.048
-0.44%
$ -- $ 13,952