Coinranking
Rubidium Historical Data
RBD
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 2025 | $0.0185 | +5.37% | ||
| Sep 2, 2025 | $0.0185 | +0.33% | ||
| Sep 1, 2025 | $0.0185 | +0.00% | ||
| Aug 31, 2025 | $0.0173 | +3.53% | ||
| Aug 30, 2025 | $0.0187 | +10.01% | ||
| Aug 29, 2025 | $0.017 | +7.53% | ||
| Aug 28, 2025 | $0.0187 | +13.82% | ||
| Aug 27, 2025 | $0.0169 | -7.05% | ||
| Aug 26, 2025 | $0.0183 | +0.16% | ||
| Aug 25, 2025 | $0.0183 | +7.59% | ||
| Aug 24, 2025 | $0.0168 | -9.88% | ||
| Aug 23, 2025 | $0.0182 | -2.62% | ||
| Aug 22, 2025 | $0.0186 | +33.77% | ||
| Aug 21, 2025 | $0.014 | +3.95% | ||
| Aug 20, 2025 | $0.0127 | -6.74% | ||
| Aug 19, 2025 | $0.0141 | +7.61% | ||
| Aug 18, 2025 | $0.0135 | +10.64% | ||
| Aug 17, 2025 | $0.0123 | -1.13% | ||
| Aug 16, 2025 | $0.013 | +7.98% | ||
| Aug 15, 2025 | $0.0127 | +1.60% | ||
| Aug 14, 2025 | $0.0125 | +6.58% | ||
| Aug 13, 2025 | $0.0119 | -16.65% | ||
| Aug 12, 2025 | $0.0142 | -4.05% | ||
| Aug 11, 2025 | $0.0148 | +12.60% | ||
| Aug 10, 2025 | $0.014 | -1.75% | ||
| Aug 9, 2025 | $0.0143 | -4.62% | ||
| Aug 8, 2025 | $0.0149 | +0.34% | ||
| Aug 7, 2025 | $0.0149 | +10.38% | ||
| Aug 6, 2025 | $0.0149 | +14.62% | ||
| Aug 5, 2025 | $0.013 | -9.03% | ||
| Aug 4, 2025 | $0.0129 | -14.30% | ||
| Aug 3, 2025 | $0.0144 | -4.05% | ||
| Aug 2, 2025 | $0.0151 | +0.40% | ||
| Aug 1, 2025 | $0.015 | +0.67% | ||
| Jul 31, 2025 | $0.015 | -2.16% | ||
| Jul 30, 2025 | $0.0139 | -17.07% | ||
| Jul 29, 2025 | $0.0168 | -1.12% | ||
| Jul 28, 2025 | $0.0169 | +0.00% | ||
| Jul 27, 2025 | $0.0143 | -3.04% | ||
| Jul 26, 2025 | $0.0153 | -3.65% | ||
| Jul 25, 2025 | $0.0157 | -11.61% | ||
| Jul 24, 2025 | $0.0181 | -17.76% | ||
| Jul 23, 2025 | $0.0221 | +6.62% | ||
| Jul 22, 2025 | $0.0206 | -14.10% | ||
| Jul 21, 2025 | $0.024 | +0.00% | ||
| Jul 20, 2025 | $0.024 | +0.00% | ||
| Jul 19, 2025 | $0.024 | +10.25% | ||
| Jul 18, 2025 | $0.0217 | -13.72% | ||
| Jul 17, 2025 | $0.0252 | -1.45% | ||
| Jul 16, 2025 | $0.0256 | -2.10% | ||