Rubidium Historical Data

RBD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $0.024
+0.00%
$-- $3
Jul 19, 2025 $0.024
+10.25%
$-- $18
Jul 18, 2025 $0.0217
-13.72%
$-- $14
Jul 17, 2025 $0.0252
-1.45%
$-- $43
Jul 16, 2025 $0.0256
-2.10%
$-- $1,673
Jul 15, 2025 $0.0257
-3.64%
$-- $3,801
Jul 14, 2025 $0.0242
-11.99%
$-- $2,558
Jul 13, 2025 $0.0275
+5.24%
$-- $4,440
Jul 12, 2025 $0.025
-12.97%
$-- $3,764
Jul 11, 2025 $0.0284
+5.26%
$-- $953
Jul 10, 2025 $0.0299
+30.98%
$-- $10,384
Jul 9, 2025 $0.0218
-1.04%
$-- $18,010
Jul 8, 2025 $0.0225
-1.62%
$-- $11,373
Jul 7, 2025 $0.0228
+0.09%
$-- $1,260
Jul 6, 2025 $0.0228
+16.44%
$-- $5,885
Jul 5, 2025 $0.0164
-11.61%
$-- $16,089
Jul 4, 2025 $0.0194
+26.85%
$-- $15,066
Jul 3, 2025 $0.015
-19.09%
$-- $15,745
Jul 2, 2025 $0.0193
-8.26%
$-- $16,414
Jul 1, 2025 $0.0173
-9.82%
$-- $15,264
Jun 30, 2025 $0.0193
+3.59%
$-- $13,760
Jun 29, 2025 $0.0187
+4.23%
$-- $7,233
Jun 28, 2025 $0.0147
-4.84%
$-- $682
Jun 27, 2025 $0.0158
-17.07%
$-- $9,804
Jun 26, 2025 $0.0192
-0.62%
$-- $4,353
Jun 25, 2025 $0.0193
-0.52%
$-- $302
Jun 24, 2025 $0.0194
+6.53%
$-- $4,058
Jun 23, 2025 $0.0181
-8.82%
$-- $4,940
Jun 22, 2025 $0.0198
+1.33%
$-- $4,130
Jun 21, 2025 $0.0196
+18.01%
$-- $14,304
Jun 20, 2025 $0.0169
-9.02%
$-- $16,195
Jun 19, 2025 $0.0187
-4.10%
$-- $12,933
Jun 18, 2025 $0.0195
+1.99%
$-- $1,481
Jun 17, 2025 $0.0191
+1.54%
$-- $3,778
Jun 16, 2025 $0.0188
-0.79%
$-- $5
Jun 15, 2025 $0.019
-3.46%
$-- $55
Jun 14, 2025 $0.0197
-9.10%
$-- $3,613
Jun 13, 2025 $0.0216
+3.64%
$-- $5,682
Jun 12, 2025 $0.0208
+2.41%
$-- $19,016
Jun 11, 2025 $0.0199
-8.54%
$-- $1,733
Jun 10, 2025 $0.0218
-0.82%
$-- $69
Jun 9, 2025 $0.022
-0.18%
$-- $2,073
Jun 8, 2025 $0.022
+10.83%
$-- $4,707
Jun 7, 2025 $0.0202
-2.03%
$-- $1,199
Jun 6, 2025 $0.0207
+0.00%
$-- $3,327
Jun 5, 2025 $0.0173
-1.65%
$-- $16,998
Jun 4, 2025 $0.0179
-6.61%
$-- $17,006
Jun 3, 2025 $0.0193
-10.21%
$-- $16,964
Jun 2, 2025 $0.0215
+1.04%
$-- $7,990
Jun 1, 2025 $0.0212
+3.41%
$-- $19,615