Rubidium Historical Data

RBD Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.0236
+15.23%
$ -- $ 12,502
May 26, 2025 $ 0.0205
-0.92%
$ -- $ 17,638
May 25, 2025 $ 0.0205
-3.88%
$ -- $ 19,949
May 24, 2025 $ 0.0195
-1.96%
$ -- $ 17,090
May 23, 2025 $ 0.0198
-14.11%
$ -- $ 20,647
May 22, 2025 $ 0.0229
-10.27%
$ -- $ 24,353
May 21, 2025 $ 0.0257
+5.20%
$ -- $ 24,067
May 20, 2025 $ 0.024
+1.74%
$ -- $ 23,098
May 19, 2025 $ 0.0243
+10.50%
$ -- $ 23,230
May 18, 2025 $ 0.022
-9.77%
$ -- $ 22,753
May 17, 2025 $ 0.0243
+16.96%
$ -- $ 19,987
May 16, 2025 $ 0.0198
-16.47%
$ -- $ 6,961
May 15, 2025 $ 0.0237
-4.34%
$ -- $ 7,582
May 14, 2025 $ 0.0248
+0.89%
$ -- $ 8,977
May 13, 2025 $ 0.0243
-2.77%
$ -- $ 9,931
May 12, 2025 $ 0.0252
+19.14%
$ -- $ 10,709
May 11, 2025 $ 0.0213
-14.48%
$ -- $ 10,035
May 10, 2025 $ 0.0249
-0.83%
$ -- $ 10,262
May 9, 2025 $ 0.0256
+1.20%
$ -- $ 10,502
May 8, 2025 $ 0.0254
-1.91%
$ -- $ 10,156
May 7, 2025 $ 0.0261
-1.08%
$ -- $ 9,787
May 6, 2025 $ 0.0262
-1.56%
$ -- $ 9,865
May 5, 2025 $ 0.0265
-2.79%
$ -- $ 10,275
May 4, 2025 $ 0.0267
-0.41%
$ -- $ 10,295
May 3, 2025 $ 0.027
-0.18%
$ -- $ 10,292
May 2, 2025 $ 0.027
+1.24%
$ -- $ 10,185
May 1, 2025 $ 0.027
+16.12%
$ -- $ 9,969
Apr 30, 2025 $ 0.0233
-0.47%
$ -- $ 9,259
Apr 29, 2025 $ 0.023
-1.96%
$ -- $ 9,252
Apr 28, 2025 $ 0.0214
-7.15%
$ -- $ 8,902
Apr 27, 2025 $ 0.0233
-4.55%
$ -- $ 8,806
Apr 26, 2025 $ 0.0246
+6.07%
$ -- $ 13,530
Apr 25, 2025 $ 0.0244
-2.21%
$ -- $ 23,070
Apr 24, 2025 $ 0.0248
-1.08%
$ -- $ 24,224
Apr 23, 2025 $ 0.0251
-2.45%
$ -- $ 24,785
Apr 22, 2025 $ 0.0258
+0.74%
$ -- $ 24,653
Apr 21, 2025 $ 0.0257
+0.31%
$ -- $ 24,965
Apr 20, 2025 $ 0.026
+2.44%
$ -- $ 24,914
Apr 19, 2025 $ 0.0259
-2.19%
$ -- $ 24,754
Apr 18, 2025 $ 0.0263
-8.42%
$ -- $ 26,372
Apr 17, 2025 $ 0.0283
-3.44%
$ -- $ 27,693
Apr 16, 2025 $ 0.0293
+1.49%
$ -- $ 28,055
Apr 15, 2025 $ 0.029
-1.06%
$ -- $ 27,818
Apr 14, 2025 $ 0.0297
-3.44%
$ -- $ 28,803
Apr 13, 2025 $ 0.031
-1.37%
$ -- $ 29,707
Apr 12, 2025 $ 0.0314
+0.80%
$ -- $ 30,281
Apr 11, 2025 $ 0.0312
+2.40%
$ -- $ 30,169
Apr 10, 2025 $ 0.0303
-0.92%
$ -- $ 29,426
Apr 9, 2025 $ 0.0305
-2.65%
$ -- $ 29,464
Apr 8, 2025 $ 0.0316
-1.77%
$ -- $ 29,738