Rubidium Historical Data

RBD Page 14
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.0156
-0.57%
$ -- $ 15,202
Sep 18, 2024 $ 0.0157
+1.23%
$ -- $ 14,910
Sep 17, 2024 $ 0.0154
-0.26%
$ -- $ 14,934
Sep 16, 2024 $ 0.0155
-0.39%
$ -- $ 14,901
Sep 15, 2024 $ 0.0155
-2.58%
$ -- $ 15,265
Sep 14, 2024 $ 0.0159
-1.36%
$ -- $ 15,250
Sep 13, 2024 $ 0.0161
+1.07%
$ -- $ 15,398
Sep 12, 2024 $ 0.0159
-1.67%
$ -- $ 14,030
Sep 11, 2024 $ 0.0162
+7.15%
$ -- $ 15,224
Sep 10, 2024 $ 0.0151
-4.19%
$ -- $ 15,277
Sep 9, 2024 $ 0.0158
-4.52%
$ -- $ 12,170
Sep 8, 2024 $ 0.0166
-0.66%
$ -- $ 6,135
Sep 7, 2024 $ 0.0168
-2.72%
$ -- $ 15,685
Sep 6, 2024 $ 0.0173
-1.54%
$ -- $ 15,673
Sep 5, 2024 $ 0.0176
-1.40%
$ -- $ 16,818
Sep 4, 2024 $ 0.0178
-3.63%
$ -- $ 17,137
Sep 3, 2024 $ 0.0184
-1.39%
$ -- $ 17,579
Sep 2, 2024 $ 0.0188
-0.05%
$ -- $ 18,304
Sep 1, 2024 $ 0.0188
+2.45%
$ -- $ 18,006
Aug 31, 2024 $ 0.0183
-0.49%
$ -- $ 17,299
Aug 30, 2024 $ 0.0184
-4.77%
$ -- $ 17,202
Aug 29, 2024 $ 0.0192
+21.80%
$ -- $ 16,525
Aug 28, 2024 $ 0.0159
-0.44%
$ -- $ 15,127
Aug 27, 2024 $ 0.0159
-4.38%
$ -- $ 15,405
Aug 26, 2024 $ 0.0167
-10.82%
$ -- $ 6,428
Aug 25, 2024 $ 0.0187
-1.32%
$ -- $ 9,536
Aug 24, 2024 $ 0.0189
-1.82%
$ -- $ 9,601
Aug 23, 2024 $ 0.0192
+1.69%
$ -- $ 9,209
Aug 22, 2024 $ 0.0189
-5.12%
$ -- $ 10,009
Aug 21, 2024 $ 0.02
-0.35%
$ -- $ 9,416
Aug 20, 2024 $ 0.02
+0.55%
$ -- $ 9,700
Aug 19, 2024 $ 0.0199
-5.99%
$ -- $ 9,593
Aug 18, 2024 $ 0.0212
-1.12%
$ -- $ 18,736
Aug 17, 2024 $ 0.0215
+1.03%
$ -- $ 15,566
Aug 16, 2024 $ 0.0214
+12.76%
$ -- $ 16,274
Aug 15, 2024 $ 0.019
-3.75%
$ -- $ 19,111
Aug 14, 2024 $ 0.0197
+0.00%
$ -- $ 18,908
Aug 13, 2024 $ 0.0197
-9.72%
$ -- $ 20,421
Aug 12, 2024 $ 0.0219
+19.32%
$ -- $ 16,589
Aug 11, 2024 $ 0.0184
-1.82%
$ -- $ 17,275
Aug 10, 2024 $ 0.0187
-2.55%
$ -- $ 17,472
Aug 9, 2024 $ 0.0191
-1.95%
$ -- $ 17,960
Aug 8, 2024 $ 0.0194
-3.38%
$ -- $ 18,923
Aug 7, 2024 $ 0.02
-0.74%
$ -- $ 18,503
Aug 6, 2024 $ 0.0202
+7.72%
$ -- $ 19,151
Aug 5, 2024 $ 0.0187
-16.71%
$ -- $ 14,297
Aug 4, 2024 $ 0.0225
-1.23%
$ -- $ 18,543
Aug 3, 2024 $ 0.0228
+0.31%
$ -- $ 21,402
Aug 2, 2024 $ 0.0227
-0.96%
$ -- $ 20,152
Aug 1, 2024 $ 0.0229
-7.51%
$ -- $ 19,860