Rubidium Historical Data

RBD Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0385
-2.78%
$ -- $ 14,262
May 27, 2024 $ 0.0398
+26.34%
$ -- $ 26,197
May 26, 2024 $ 0.0314
+6.57%
$ -- $ 23,253
May 25, 2024 $ 0.0295
+2.00%
$ -- $ 28,029
May 24, 2024 $ 0.0289
-6.20%
$ -- $ 28,139
May 23, 2024 $ 0.0308
-28.14%
$ -- $ 21,160
May 22, 2024 $ 0.043
+7.38%
$ -- $ 19,049
May 21, 2024 $ 0.0378
+54.63%
$ -- $ 23,357
May 20, 2024 $ 0.0244
-9.90%
$ -- $ 23,018
May 19, 2024 $ 0.0269
-0.96%
$ -- $ 8,103
May 18, 2024 $ 0.0272
-2.69%
$ -- $ 23,409
May 17, 2024 $ 0.0279
+1.27%
$ -- $ 21,296
May 16, 2024 $ 0.0276
-0.43%
$ -- $ 25,797
May 15, 2024 $ 0.0276
-0.86%
$ -- $ 26,146
May 14, 2024 $ 0.0279
+7.86%
$ -- $ 22,547
May 13, 2024 $ 0.0259
-7.68%
$ -- $ 21,586
May 12, 2024 $ 0.028
-0.32%
$ -- $ 15,767
May 11, 2024 $ 0.0281
-3.74%
$ -- $ 16,272
May 10, 2024 $ 0.0291
-3.55%
$ -- $ 25,025
May 9, 2024 $ 0.03
-3.19%
$ -- $ 25,236
May 8, 2024 $ 0.0309
+10.40%
$ -- $ 26,563
May 7, 2024 $ 0.0281
-9.23%
$ -- $ 26,028
May 6, 2024 $ 0.0308
+6.76%
$ -- $ 27,323
May 5, 2024 $ 0.0288
-3.88%
$ -- $ 11,981
May 4, 2024 $ 0.0298
-7.62%
$ -- $ 27,243
May 3, 2024 $ 0.0323
+1.13%
$ -- $ 25,833
May 2, 2024 $ 0.0324
-6.55%
$ -- $ 19,870
May 1, 2024 $ 0.0346
-2.84%
$ -- $ 28,336
Apr 30, 2024 $ 0.0356
+0.06%
$ -- $ 34,250
Apr 29, 2024 $ 0.0355
-0.17%
$ -- $ 34,057
Apr 28, 2024 $ 0.0356
+0.03%
$ -- $ 34,292
Apr 27, 2024 $ 0.0356
-0.28%
$ -- $ 34,233
Apr 26, 2024 $ 0.0357
+0.34%
$ -- $ 34,411
Apr 25, 2024 $ 0.032
-14.75%
$ -- $ 31,169
Apr 24, 2024 $ 0.0377
-2.40%
$ -- $ 37,165
Apr 23, 2024 $ 0.0387
-9.50%
$ -- $ 26,016
Apr 22, 2024 $ 0.0427
-4.99%
$ -- $ 30,961
Apr 21, 2024 $ 0.0449
+5.52%
$ -- $ 32,578
Apr 20, 2024 $ 0.0425
+0.35%
$ -- $ 38,717
Apr 19, 2024 $ 0.0425
+0.33%
$ -- $ 38,383
Apr 18, 2024 $ 0.0423
-1.10%
$ -- $ 40,390
Apr 17, 2024 $ 0.0427
+0.47%
$ -- $ 39,313
Apr 16, 2024 $ 0.0426
+1.65%
$ -- $ 37,087
Apr 15, 2024 $ 0.0423
+0.09%
$ -- $ 38,035
Apr 14, 2024 $ 0.0423
-0.02%
$ -- $ 37,447
Apr 13, 2024 $ 0.0425
+10.69%
$ -- $ 40,004
Apr 12, 2024 $ 0.0382
-10.84%
$ -- $ 36,278
Apr 11, 2024 $ 0.0428
-1.97%
$ -- $ 38,120
Apr 10, 2024 $ 0.0436
+5.24%
$ -- $ 32,076
Apr 9, 2024 $ 0.0411
-5.43%
$ -- $ 33,959