Coinranking
Rubidium Historical Data
RBD
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 2024 | $0.0225 | -1.23% | ||
| Aug 3, 2024 | $0.0228 | +0.31% | ||
| Aug 2, 2024 | $0.0227 | -0.96% | ||
| Aug 1, 2024 | $0.0229 | -7.51% | ||
| Jul 31, 2024 | $0.0246 | +2.76% | ||
| Jul 30, 2024 | $0.0239 | -4.41% | ||
| Jul 29, 2024 | $0.0249 | +12.56% | ||
| Jul 28, 2024 | $0.0221 | +0.64% | ||
| Jul 27, 2024 | $0.0219 | -3.23% | ||
| Jul 26, 2024 | $0.0226 | +6.99% | ||
| Jul 25, 2024 | $0.0213 | +3.05% | ||
| Jul 24, 2024 | $0.0207 | +11.18% | ||
| Jul 23, 2024 | $0.0186 | +1.53% | ||
| Jul 22, 2024 | $0.0184 | -2.59% | ||
| Jul 21, 2024 | $0.0188 | +7.54% | ||
| Jul 20, 2024 | $0.0179 | +0.39% | ||
| Jul 19, 2024 | $0.0179 | -9.97% | ||
| Jul 18, 2024 | $0.0198 | +5.19% | ||
| Jul 17, 2024 | $0.0189 | -0.47% | ||
| Jul 16, 2024 | $0.0189 | -6.05% | ||
| Jul 15, 2024 | $0.0201 | +6.13% | ||
| Jul 14, 2024 | $0.0188 | -10.07% | ||
| Jul 13, 2024 | $0.0209 | +3.31% | ||
| Jul 12, 2024 | $0.0201 | +3.94% | ||
| Jul 11, 2024 | $0.0194 | -3.78% | ||
| Jul 10, 2024 | $0.02 | +7.63% | ||
| Jul 9, 2024 | $0.0186 | +0.49% | ||
| Jul 8, 2024 | $0.0184 | -2.12% | ||
| Jul 7, 2024 | $0.0189 | +1.07% | ||
| Jul 6, 2024 | $0.0187 | -2.91% | ||
| Jul 5, 2024 | $0.0192 | +20.24% | ||
| Jul 4, 2024 | $0.0159 | -25.12% | ||
| Jul 3, 2024 | $0.0214 | -13.50% | ||
| Jul 2, 2024 | $0.0247 | -0.80% | ||
| Jul 1, 2024 | $0.0249 | +7.47% | ||
| Jun 30, 2024 | $0.023 | -11.04% | ||
| Jun 29, 2024 | $0.026 | +0.35% | ||
| Jun 28, 2024 | $0.0259 | +3.03% | ||
| Jun 27, 2024 | $0.0253 | -15.86% | ||
| Jun 26, 2024 | $0.0266 | +53.37% | ||
| Jun 25, 2024 | $0.0174 | -25.80% | ||
| Jun 24, 2024 | $0.0234 | -7.40% | ||
| Jun 23, 2024 | $0.0252 | -1.87% | ||
| Jun 22, 2024 | $0.0257 | +3.79% | ||
| Jun 21, 2024 | $0.0247 | -6.97% | ||
| Jun 20, 2024 | $0.0265 | +16.05% | ||
| Jun 19, 2024 | $0.0229 | -2.10% | ||
| Jun 18, 2024 | $0.0233 | -3.68% | ||
| Jun 17, 2024 | $0.0242 | -3.31% | ||
| Jun 16, 2024 | $0.025 | -8.30% | ||