Rubidium Historical Data

RBD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.0431
+21.56%
$ -- $ 35,551
Apr 7, 2024 $ 0.0355
+3.41%
$ -- $ 24,323
Apr 6, 2024 $ 0.0344
+1.44%
$ -- $ 20,461
Apr 5, 2024 $ 0.0336
-4.27%
$ -- $ 20,168
Apr 4, 2024 $ 0.0352
+0.20%
$ -- $ 33,354
Apr 3, 2024 $ 0.0352
+1.29%
$ -- $ 33,214
Apr 2, 2024 $ 0.0347
+0.40%
$ -- $ 32,743
Apr 1, 2024 $ 0.0345
-9.26%
$ -- $ 20,610
Mar 31, 2024 $ 0.038
+6.44%
$ -- $ 16,255
Mar 30, 2024 $ 0.0356
-2.73%
$ -- $ 15,897
Mar 29, 2024 $ 0.0362
-4.33%
$ -- $ 12,437
Mar 28, 2024 $ 0.0379
+5.58%
$ -- $ 18,333
Mar 27, 2024 $ 0.0357
+0.03%
$ -- $ 17,272
Mar 26, 2024 $ 0.0358
-5.52%
$ -- $ 29,233
Mar 25, 2024 $ 0.038
-2.06%
$ -- $ 36,469
Mar 24, 2024 $ 0.0386
-1.70%
$ -- $ 37,244
Mar 23, 2024 $ 0.0392
+0.51%
$ -- $ 37,189
Mar 22, 2024 $ 0.039
+2.12%
$ -- $ 36,087
Mar 21, 2024 $ 0.0383
+4.39%
$ -- $ 35,931
Mar 20, 2024 $ 0.0366
+4.57%
$ -- $ 33,084
Mar 19, 2024 $ 0.0349
-1.80%
$ -- $ 32,685
Mar 18, 2024 $ 0.0356
+1.34%
$ -- $ 34,144
Mar 17, 2024 $ 0.035
-1.71%
$ -- $ 33,447
Mar 16, 2024 $ 0.0355
-6.89%
$ -- $ 28,939
Mar 15, 2024 $ 0.0381
+1.60%
$ -- $ 36,085
Mar 14, 2024 $ 0.0376
+4.86%
$ -- $ 35,037
Mar 13, 2024 $ 0.0358
-9.07%
$ -- $ 34,414
Mar 12, 2024 $ 0.0391
-1.01%
$ -- $ 37,192
Mar 11, 2024 $ 0.0392
+0.49%
$ -- $ 36,656
Mar 10, 2024 $ 0.039
+0.00%
$ -- $ 34,477
Mar 9, 2024 $ 0.0392
+0.28%
$ -- $ 37,324
Mar 8, 2024 $ 0.0392
+0.36%
$ -- $ 33,196
Mar 7, 2024 $ 0.0391
-0.23%
$ -- $ 34,636
Mar 6, 2024 $ 0.0393
+4.92%
$ -- $ 35,866
Mar 5, 2024 $ 0.0372
-3.58%
$ -- $ 34,300
Mar 4, 2024 $ 0.0388
-1.80%
$ -- $ 30,256
Mar 3, 2024 $ 0.0393
-0.30%
$ -- $ 10,202
Mar 2, 2024 $ 0.0394
+2.36%
$ -- $ 13,740
Mar 1, 2024 $ 0.0388
-1.92%
$ -- $ 28,319
Feb 29, 2024 $ 0.0398
-5.60%
$ -- $ 12,484
Feb 28, 2024 $ 0.042
+2.21%
$ -- $ 12,647
Feb 27, 2024 $ 0.0411
-6.16%
$ -- $ 30,464
Feb 26, 2024 $ 0.0436
-0.89%
$ -- $ 42,017
Feb 25, 2024 $ 0.044
+0.16%
$ -- $ 41,716
Feb 24, 2024 $ 0.044
-3.25%
$ -- $ 42,321
Feb 23, 2024 $ 0.0454
+1.11%
$ -- $ 40,703
Feb 22, 2024 $ 0.045
+0.02%
$ -- $ 43,242
Feb 21, 2024 $ 0.0451
+0.22%
$ -- $ 42,841
Feb 20, 2024 $ 0.0452
-2.67%
$ -- $ 41,408
Feb 19, 2024 $ 0.0463
+0.43%
$ -- $ 44,617