Coinranking
Rubidium Historical Data
RBD
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 19, 2024 | $0.0156 | -0.57% | ||
| Sep 18, 2024 | $0.0157 | +1.23% | ||
| Sep 17, 2024 | $0.0154 | -0.26% | ||
| Sep 16, 2024 | $0.0155 | -0.39% | ||
| Sep 15, 2024 | $0.0155 | -2.58% | ||
| Sep 14, 2024 | $0.0159 | -1.36% | ||
| Sep 13, 2024 | $0.0161 | +1.07% | ||
| Sep 12, 2024 | $0.0159 | -1.67% | ||
| Sep 11, 2024 | $0.0162 | +7.15% | ||
| Sep 10, 2024 | $0.0151 | -4.19% | ||
| Sep 9, 2024 | $0.0158 | -4.52% | ||
| Sep 8, 2024 | $0.0166 | -0.66% | ||
| Sep 7, 2024 | $0.0168 | -2.72% | ||
| Sep 6, 2024 | $0.0173 | -1.54% | ||
| Sep 5, 2024 | $0.0176 | -1.40% | ||
| Sep 4, 2024 | $0.0178 | -3.63% | ||
| Sep 3, 2024 | $0.0184 | -1.39% | ||
| Sep 2, 2024 | $0.0188 | -0.05% | ||
| Sep 1, 2024 | $0.0188 | +2.45% | ||
| Aug 31, 2024 | $0.0183 | -0.49% | ||
| Aug 30, 2024 | $0.0184 | -4.77% | ||
| Aug 29, 2024 | $0.0192 | +21.80% | ||
| Aug 28, 2024 | $0.0159 | -0.44% | ||
| Aug 27, 2024 | $0.0159 | -4.38% | ||
| Aug 26, 2024 | $0.0167 | -10.82% | ||
| Aug 25, 2024 | $0.0187 | -1.32% | ||
| Aug 24, 2024 | $0.0189 | -1.82% | ||
| Aug 23, 2024 | $0.0192 | +1.69% | ||
| Aug 22, 2024 | $0.0189 | -5.12% | ||
| Aug 21, 2024 | $0.02 | -0.35% | ||
| Aug 20, 2024 | $0.02 | +0.55% | ||
| Aug 19, 2024 | $0.0199 | -5.99% | ||
| Aug 18, 2024 | $0.0212 | -1.12% | ||
| Aug 17, 2024 | $0.0215 | +1.03% | ||
| Aug 16, 2024 | $0.0214 | +12.76% | ||
| Aug 15, 2024 | $0.019 | -3.75% | ||
| Aug 14, 2024 | $0.0197 | +0.00% | ||
| Aug 13, 2024 | $0.0197 | -9.72% | ||
| Aug 12, 2024 | $0.0219 | +19.32% | ||
| Aug 11, 2024 | $0.0184 | -1.82% | ||
| Aug 10, 2024 | $0.0187 | -2.55% | ||
| Aug 9, 2024 | $0.0191 | -1.95% | ||
| Aug 8, 2024 | $0.0194 | -3.38% | ||
| Aug 7, 2024 | $0.02 | -0.74% | ||
| Aug 6, 2024 | $0.0202 | +7.72% | ||
| Aug 5, 2024 | $0.0187 | -16.71% | ||
| Aug 4, 2024 | $0.0225 | -1.23% | ||
| Aug 3, 2024 | $0.0228 | +0.31% | ||
| Aug 2, 2024 | $0.0227 | -0.96% | ||
| Aug 1, 2024 | $0.0229 | -7.51% | ||