Coinranking
Rubidium Historical Data
RBD
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 11, 2024 | $0.0292 | +11.75% | ||
| Jun 10, 2024 | $0.0255 | -22.18% | ||
| Jun 9, 2024 | $0.0329 | +0.06% | ||
| Jun 8, 2024 | $0.0328 | +0.18% | ||
| Jun 7, 2024 | $0.0328 | -1.82% | ||
| Jun 6, 2024 | $0.0334 | -1.33% | ||
| Jun 5, 2024 | $0.0337 | -13.91% | ||
| Jun 4, 2024 | $0.0397 | +8.64% | ||
| Jun 3, 2024 | $0.0366 | +5.23% | ||
| Jun 2, 2024 | $0.0348 | -0.63% | ||
| Jun 1, 2024 | $0.035 | -0.65% | ||
| May 31, 2024 | $0.0352 | -1.12% | ||
| May 30, 2024 | $0.0355 | -3.63% | ||
| May 29, 2024 | $0.0367 | -4.90% | ||
| May 28, 2024 | $0.0385 | -2.78% | ||
| May 27, 2024 | $0.0398 | +26.34% | ||
| May 26, 2024 | $0.0314 | +6.57% | ||
| May 25, 2024 | $0.0295 | +2.00% | ||
| May 24, 2024 | $0.0289 | -6.20% | ||
| May 23, 2024 | $0.0308 | -28.14% | ||
| May 22, 2024 | $0.043 | +7.38% | ||
| May 21, 2024 | $0.0378 | +54.63% | ||
| May 20, 2024 | $0.0244 | -9.90% | ||
| May 19, 2024 | $0.0269 | -0.96% | ||
| May 18, 2024 | $0.0272 | -2.69% | ||
| May 17, 2024 | $0.0279 | +1.27% | ||
| May 16, 2024 | $0.0276 | -0.43% | ||
| May 15, 2024 | $0.0276 | -0.86% | ||
| May 14, 2024 | $0.0279 | +7.86% | ||
| May 13, 2024 | $0.0259 | -7.68% | ||
| May 12, 2024 | $0.028 | -0.32% | ||
| May 11, 2024 | $0.0281 | -3.74% | ||
| May 10, 2024 | $0.0291 | -3.55% | ||
| May 9, 2024 | $0.03 | -3.19% | ||
| May 8, 2024 | $0.0309 | +10.40% | ||
| May 7, 2024 | $0.0281 | -9.23% | ||
| May 6, 2024 | $0.0308 | +6.76% | ||
| May 5, 2024 | $0.0288 | -3.88% | ||
| May 4, 2024 | $0.0298 | -7.62% | ||
| May 3, 2024 | $0.0323 | +1.13% | ||
| May 2, 2024 | $0.0324 | -6.55% | ||
| May 1, 2024 | $0.0346 | -2.84% | ||
| Apr 30, 2024 | $0.0356 | +0.06% | ||
| Apr 29, 2024 | $0.0355 | -0.17% | ||
| Apr 28, 2024 | $0.0356 | +0.03% | ||
| Apr 27, 2024 | $0.0356 | -0.28% | ||
| Apr 26, 2024 | $0.0357 | +0.34% | ||
| Apr 25, 2024 | $0.032 | -14.75% | ||
| Apr 24, 2024 | $0.0377 | -2.40% | ||
| Apr 23, 2024 | $0.0387 | -9.50% | ||