Coinranking
Rubidium Historical Data
RBD
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 22, 2024 | $0.0427 | -4.99% | ||
| Apr 21, 2024 | $0.0449 | +5.52% | ||
| Apr 20, 2024 | $0.0425 | +0.35% | ||
| Apr 19, 2024 | $0.0425 | +0.33% | ||
| Apr 18, 2024 | $0.0423 | -1.10% | ||
| Apr 17, 2024 | $0.0427 | +0.47% | ||
| Apr 16, 2024 | $0.0426 | +1.65% | ||
| Apr 15, 2024 | $0.0423 | +0.09% | ||
| Apr 14, 2024 | $0.0423 | -0.02% | ||
| Apr 13, 2024 | $0.0425 | +10.69% | ||
| Apr 12, 2024 | $0.0382 | -10.84% | ||
| Apr 11, 2024 | $0.0428 | -1.97% | ||
| Apr 10, 2024 | $0.0436 | +5.24% | ||
| Apr 9, 2024 | $0.0411 | -5.43% | ||
| Apr 8, 2024 | $0.0431 | +21.56% | ||
| Apr 7, 2024 | $0.0355 | +3.41% | ||
| Apr 6, 2024 | $0.0344 | +1.44% | ||
| Apr 5, 2024 | $0.0336 | -4.27% | ||
| Apr 4, 2024 | $0.0352 | +0.20% | ||
| Apr 3, 2024 | $0.0352 | +1.29% | ||
| Apr 2, 2024 | $0.0347 | +0.40% | ||
| Apr 1, 2024 | $0.0345 | -9.26% | ||
| Mar 31, 2024 | $0.038 | +6.44% | ||
| Mar 30, 2024 | $0.0356 | -2.73% | ||
| Mar 29, 2024 | $0.0362 | -4.33% | ||
| Mar 28, 2024 | $0.0379 | +5.58% | ||
| Mar 27, 2024 | $0.0357 | +0.03% | ||
| Mar 26, 2024 | $0.0358 | -5.52% | ||
| Mar 25, 2024 | $0.038 | -2.06% | ||
| Mar 24, 2024 | $0.0386 | -1.70% | ||
| Mar 23, 2024 | $0.0392 | +0.51% | ||
| Mar 22, 2024 | $0.039 | +2.12% | ||
| Mar 21, 2024 | $0.0383 | +4.39% | ||
| Mar 20, 2024 | $0.0366 | +4.57% | ||
| Mar 19, 2024 | $0.0349 | -1.80% | ||
| Mar 18, 2024 | $0.0356 | +1.34% | ||
| Mar 17, 2024 | $0.035 | -1.71% | ||
| Mar 16, 2024 | $0.0355 | -6.89% | ||
| Mar 15, 2024 | $0.0381 | +1.60% | ||
| Mar 14, 2024 | $0.0376 | +4.86% | ||
| Mar 13, 2024 | $0.0358 | -9.07% | ||
| Mar 12, 2024 | $0.0391 | -1.01% | ||
| Mar 11, 2024 | $0.0392 | +0.49% | ||
| Mar 10, 2024 | $0.039 | +0.00% | ||
| Mar 9, 2024 | $0.0392 | +0.28% | ||
| Mar 8, 2024 | $0.0392 | +0.36% | ||
| Mar 7, 2024 | $0.0391 | -0.23% | ||
| Mar 6, 2024 | $0.0393 | +4.92% | ||
| Mar 5, 2024 | $0.0372 | -3.58% | ||
| Mar 4, 2024 | $0.0388 | -1.80% | ||