Rubidium Historical Data

RBD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.0259
+0.19%
$-- $8,607
Jul 3, 2026 $0.0259
-2.82%
$-- $8,027
Jul 2, 2026 $0.0266
-1.23%
$-- $8,520
Jul 1, 2026 $0.0269
-0.70%
$-- $8,853
Jun 30, 2026 $0.0272
-2.75%
$-- $8,521
Jun 29, 2026 $0.028
-13.77%
$-- $8,954
Jun 28, 2026 $0.0322
+6.70%
$-- $10,973
Jun 27, 2026 $0.0302
-0.56%
$-- $9,954
Jun 26, 2026 $0.0303
-0.03%
$-- $9,984
Jun 25, 2026 $0.0304
+6.56%
$-- $9,981
Jun 24, 2026 $0.0275
-0.11%
$-- $9,217
Jun 23, 2026 $0.0273
-2.36%
$-- $8,437
Jun 22, 2026 $0.028
+1.41%
$-- $8,633
Jun 21, 2026 $0.0278
+1.50%
$-- $8,548
Jun 20, 2026 $0.0272
-0.44%
$-- $8,919
Jun 19, 2026 $0.0274
+2.16%
$-- $8,945
Jun 18, 2026 $0.0268
+0.37%
$-- $8,889
Jun 17, 2026 $0.0267
-2.23%
$-- $8,380
Jun 16, 2026 $0.0273
+1.82%
$-- $8,456
Jun 15, 2026 $0.0266
-1.26%
$-- $6,761
Jun 14, 2026 $0.027
+1.77%
$-- $5,085
Jun 13, 2026 $0.0259
+2.90%
$-- $2,846
Jun 12, 2026 $0.0254
-5.90%
$-- $3,298
Jun 11, 2026 $0.027
-0.59%
$-- $4,731
Jun 10, 2026 $0.025
-8.19%
$-- $2,997
Jun 9, 2026 $0.0272
-0.62%
$-- $4,865
Jun 8, 2026 $0.0274
+21.09%
$-- $4,958
Jun 7, 2026 $0.0241
-13.22%
$-- $5,660
Jun 6, 2026 $0.0278
+2.17%
$-- $5,585
Jun 5, 2026 $0.0258
-7.96%
$-- $7,601
Jun 4, 2026 $0.0244
+12.43%
$-- $8,256
Jun 3, 2026 $0.0208
-2.44%
$-- $528
Jun 2, 2026 $0.0223
+2.91%
$-- $546
Jun 1, 2026 $0.0217
-0.41%
$-- $689
May 31, 2026 $0.0217
-0.14%
$-- $441
May 30, 2026 $0.0218
-1.18%
$-- $478
May 29, 2026 $0.022
-27.95%
$-- $1,459
May 28, 2026 $0.0306
-8.77%
$-- $4,598
May 27, 2026 $0.0335
+4.78%
$-- $7,130
May 26, 2026 $0.032
+0.00%
$-- $3,379
May 25, 2026 $0.032
+14.29%
$-- $5,630
May 24, 2026 $0.028
-2.95%
$-- $7,608
May 23, 2026 $0.0283
+1.07%
$-- $5,391
May 22, 2026 $0.028
+0.00%
$-- $7,474
May 21, 2026 $0.026
-6.17%
$-- $20,268
May 20, 2026 $0.0267
+17.14%
$-- $21,452
May 19, 2026 $0.022
-11.21%
$-- $19,174
May 18, 2026 $0.0251
-9.76%
$-- $15,063
May 17, 2026 $0.0268
+2.17%
$-- $21,716
May 16, 2026 $0.0268
-7.47%
$-- $22,068