Rubidium Historical Data

RBD Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 0.0299
-3.27%
$ -- $ 23,622
May 10, 2026 $ 0.0314
-1.72%
$ -- $ 24,129
May 9, 2026 $ 0.0315
+4.16%
$ -- $ 24,153
May 8, 2026 $ 0.0303
-5.10%
$ -- $ 19,313
May 7, 2026 $ 0.0339
+4.66%
$ -- $ 5,552
May 6, 2026 $ 0.0319
+9.63%
$ -- $ 17,385
May 5, 2026 $ 0.0299
-1.06%
$ -- $ 14,753
May 4, 2026 $ 0.0221
-7.94%
$ -- $ 16,031
May 3, 2026 $ 0.0179
-1.27%
$ -- $ 15,531
May 2, 2026 $ 0.0177
-8.78%
$ -- $ 14,116
May 1, 2026 $ 0.0186
-4.67%
$ -- $ 10,718
Apr 30, 2026 $ 0.0195
-4.04%
$ -- $ 12,159
Apr 29, 2026 $ 0.0194
+8.88%
$ -- $ 14,657
Apr 28, 2026 $ 0.0186
-12.97%
$ -- $ 9,386
Apr 27, 2026 $ 0.0205
-32.05%
$ -- $ 9,016
Apr 26, 2026 $ 0.0302
+45.68%
$ -- $ 10,740
Apr 25, 2026 $ 0.0201
-27.24%
$ -- $ 20,233
Apr 24, 2026 $ 0.028
-17.66%
$ -- $ 17,223
Apr 23, 2026 $ 0.0338
+3.99%
$ -- $ 29,456
Apr 22, 2026 $ 0.0331
-2.90%
$ -- $ 14,485
Apr 21, 2026 $ 0.033
+4.33%
$ -- $ 16,440
Apr 20, 2026 $ 0.032
-3.97%
$ -- $ 24,369
Apr 19, 2026 $ 0.0331
+1.10%
$ -- $ 23,938
Apr 18, 2026 $ 0.0338
-2.98%
$ -- $ 20,061
Apr 17, 2026 $ 0.0349
+1.01%
$ -- $ 21,036
Apr 16, 2026 $ 0.0332
+9.75%
$ -- $ 24,691
Apr 15, 2026 $ 0.0301
-0.86%
$ -- $ 16,838
Apr 14, 2026 $ 0.0301
-14.78%
$ -- $ 16,437
Apr 13, 2026 $ 0.0353
+2.77%
$ -- $ 13,261
Apr 12, 2026 $ 0.0347
-1.28%
$ -- $ 25,301
Apr 11, 2026 $ 0.0349
+1.34%
$ -- $ 20,015
Apr 10, 2026 $ 0.0344
+0.00%
$ -- $ 22,850
Apr 9, 2026 $ 0.035
+0.32%
$ -- $ 22,179
Apr 8, 2026 $ 0.0343
+2.33%
$ -- $ 14,086
Apr 7, 2026 $ 0.0335
-3.98%
$ -- $ 23,419
Apr 6, 2026 $ 0.035
-0.68%
$ -- $ 14,910
Apr 5, 2026 $ 0.0353
-0.11%
$ -- $ 26,262
Apr 4, 2026 $ 0.0353
+2.47%
$ -- $ 16,856
Apr 3, 2026 $ 0.0345
+0.76%
$ -- $ 20,502
Apr 2, 2026 $ 0.0349
+1.54%
$ -- $ 25,761
Apr 1, 2026 $ 0.0347
-0.74%
$ -- $ 21,535
Mar 31, 2026 $ 0.0355
+2.57%
$ -- $ 23,733
Mar 30, 2026 $ 0.0352
+1.09%
$ -- $ 29,491
Mar 29, 2026 $ 0.0346
-0.66%
$ -- $ 31,526
Mar 28, 2026 $ 0.0352
+1.24%
$ -- $ 31,323
Mar 27, 2026 $ 0.035
-1.13%
$ -- $ 25,905
Mar 26, 2026 $ 0.0356
+1.43%
$ -- $ 32,496
Mar 25, 2026 $ 0.0355
+7.16%
$ -- $ 31,340
Mar 24, 2026 $ 0.0348
+2.87%
$ -- $ 18,261
Mar 23, 2026 $ 0.0335
-4.99%
$ -- $ 15,805