Rubidium Historical Data

RBD Page 2
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 0.0267
+0.00%
$ -- $ 8,450
10:26 PM $ 0.0267
+0.00%
$ -- $ 8,445
10:25 PM $ 0.027
+0.00%
$ -- $ 8,445
10:24 PM $ 0.0271
+0.00%
$ -- $ 8,447
10:23 PM $ 0.0268
+0.00%
$ -- $ 8,447
10:22 PM $ 0.0269
+0.00%
$ -- $ 8,452
10:21 PM $ 0.0268
+0.00%
$ -- $ 8,452
10:20 PM $ 0.0269
+0.00%
$ -- $ 8,451
10:19 PM $ 0.027
+0.00%
$ -- $ 8,451
10:18 PM $ 0.027
+0.00%
$ -- $ 8,453
10:17 PM $ 0.0269
+0.00%
$ -- $ 8,453
10:16 PM $ 0.0268
+0.00%
$ -- $ 8,453
10:15 PM $ 0.0267
+0.00%
$ -- $ 8,453
10:14 PM $ 0.0271
+0.00%
$ -- $ 8,451
10:13 PM $ 0.0271
+0.00%
$ -- $ 8,449
10:12 PM $ 0.0269
+0.00%
$ -- $ 8,449
10:11 PM $ 0.027
+0.00%
$ -- $ 8,459
10:10 PM $ 0.0267
+0.00%
$ -- $ 8,459
10:09 PM $ 0.027
+0.00%
$ -- $ 8,468
10:08 PM $ 0.027
+0.00%
$ -- $ 8,468
10:07 PM $ 0.0272
+0.00%
$ -- $ 8,472
10:06 PM $ 0.0267
+0.00%
$ -- $ 8,469
10:05 PM $ 0.0268
+0.00%
$ -- $ 8,469
10:04 PM $ 0.0271
+0.00%
$ -- $ 8,461
10:03 PM $ 0.027
+0.00%
$ -- $ 8,461
10:02 PM $ 0.0271
+0.00%
$ -- $ 8,457
10:01 PM $ 0.0271
+1.46%
$ -- $ 8,456
10:00 PM $ 0.0269
+0.00%
$ -- $ 8,456
9:59 PM $ 0.0268
+0.00%
$ -- $ 8,446
9:58 PM $ 0.0268
+0.00%
$ -- $ 8,446
9:57 PM $ 0.0266
+0.00%
$ -- $ 8,445
9:56 PM $ 0.027
+0.00%
$ -- $ 8,451
9:55 PM $ 0.0268
+0.00%
$ -- $ 8,451
9:54 PM $ 0.027
+0.00%
$ -- $ 8,440
9:53 PM $ 0.027
+0.00%
$ -- $ 8,439
9:52 PM $ 0.0267
+0.00%
$ -- $ 8,439
9:51 PM $ 0.0271
+0.00%
$ -- $ 8,440
9:50 PM $ 0.0268
+0.00%
$ -- $ 8,440
9:49 PM $ 0.0271
+0.00%
$ -- $ 8,441
9:48 PM $ 0.027
+0.00%
$ -- $ 8,441
9:47 PM $ 0.0272
+0.00%
$ -- $ 8,441
9:46 PM $ 0.027
+0.00%
$ -- $ 8,438
9:45 PM $ 0.0267
+0.00%
$ -- $ 8,438
9:44 PM $ 0.0267
+0.00%
$ -- $ 8,431
9:43 PM $ 0.0271
+0.00%
$ -- $ 8,419
9:42 PM $ 0.027
+0.00%
$ -- $ 8,419
9:41 PM $ 0.027
+0.00%
$ -- $ 8,409
9:40 PM $ 0.027
+0.00%
$ -- $ 8,409
9:39 PM $ 0.0271
+0.00%
$ -- $ 8,398
9:38 PM $ 0.027
+0.00%
$ -- $ 8,398