Coinranking
Rubidium Historical Data
RBD
Page 26
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 2023 | $0.0617 | +5.67% | ||
| Mar 13, 2023 | $0.0578 | -3.66% | ||
| Mar 12, 2023 | $0.0597 | -0.88% | ||
| Mar 11, 2023 | $0.06 | +0.68% | ||
| Mar 10, 2023 | $0.0599 | -0.33% | ||
| Mar 9, 2023 | $0.0601 | +0.94% | ||
| Mar 8, 2023 | $0.0596 | +8.56% | ||
| Mar 7, 2023 | $0.0545 | -12.22% | ||
| Mar 6, 2023 | $0.0621 | +5.95% | ||
| Mar 5, 2023 | $0.0574 | -6.55% | ||
| Mar 4, 2023 | $0.0612 | -2.40% | ||
| Mar 3, 2023 | $0.0628 | +1.51% | ||
| Mar 2, 2023 | $0.0619 | -0.24% | ||
| Mar 1, 2023 | $0.062 | +0.49% | ||
| Feb 28, 2023 | $0.0618 | +0.05% | ||
| Feb 27, 2023 | $0.0618 | -2.36% | ||
| Feb 26, 2023 | $0.063 | +2.35% | ||
| Feb 25, 2023 | $0.0618 | -4.66% | ||
| Feb 24, 2023 | $0.0643 | -0.13% | ||
| Feb 23, 2023 | $0.0648 | +0.85% | ||
| Feb 22, 2023 | $0.0644 | +5.30% | ||
| Feb 21, 2023 | $0.0615 | +1.68% | ||
| Feb 20, 2023 | $0.0608 | -4.84% | ||
| Feb 19, 2023 | $0.0642 | +0.84% | ||
| Feb 18, 2023 | $0.064 | +0.46% | ||
| Feb 17, 2023 | $0.0635 | +4.22% | ||
| Feb 16, 2023 | $0.0615 | +10.40% | ||
| Feb 15, 2023 | $0.0555 | +14.83% | ||
| Feb 14, 2023 | $0.0481 | -3.30% | ||
| Feb 13, 2023 | $0.0499 | +2.02% | ||
| Feb 12, 2023 | $0.0493 | -4.02% | ||
| Feb 11, 2023 | $0.0513 | -4.84% | ||
| Feb 10, 2023 | $0.0539 | +39.48% | ||
| Feb 9, 2023 | $0.0385 | +28.38% | ||
| Feb 8, 2023 | $0.0299 | +6.83% | ||
| Feb 7, 2023 | $0.028 | -0.21% | ||
| Feb 6, 2023 | $0.028 | +3.55% | ||
| Feb 5, 2023 | $0.0271 | -0.24% | ||
| Feb 4, 2023 | $0.0272 | +0.46% | ||
| Feb 3, 2023 | $0.027 | -0.38% | ||
| Feb 2, 2023 | $0.0271 | -3.18% | ||
| Feb 1, 2023 | $0.028 | +1.57% | ||
| Jan 31, 2023 | $0.0276 | +8.74% | ||
| Jan 30, 2023 | $0.0254 | -6.22% | ||
| Jan 29, 2023 | $0.0222 | -18.62% | ||
| Jan 28, 2023 | $0.0273 | -2.98% | ||
| Jan 27, 2023 | $0.0279 | -1.65% | ||
| Jan 26, 2023 | $0.0283 | +1.93% | ||
| Jan 25, 2023 | $0.0277 | +2.01% | ||
| Jan 24, 2023 | $0.0271 | -1.61% | ||