Rubidium Historical Data

RBD Page 26
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.0286
+5.66%
$ -- $ 111,863
Jan 19, 2023 $ 0.0273
+23.27%
$ -- $ 239,049
Jan 18, 2023 $ 0.0221
-22.21%
$ -- $ 277,795
Jan 17, 2023 $ 0.0282
+3.04%
$ -- $ 374,056
Jan 16, 2023 $ 0.0275
+0.80%
$ -- $ 96,345
Jan 15, 2023 $ 0.0273
+0.13%
$ -- $ 123,613
Jan 14, 2023 $ 0.0275
-0.38%
$ -- $ 245,906
Jan 13, 2023 $ 0.0276
+4.80%
$ -- $ 137,850
Jan 12, 2023 $ 0.0265
-3.18%
$ -- $ 199,015
Jan 11, 2023 $ 0.027
+7.34%
$ -- $ 116,438
Jan 10, 2023 $ 0.0252
-60.10%
$ -- $ 68,954
Jan 9, 2023 $ 0.063
+151.40%
$ -- $ 22,413
Jan 8, 2023 $ 0.0251
-0.05%
$ -- $ 58,056
Jan 7, 2023 $ 0.0253
-0.25%
$ -- $ 56,753
Jan 6, 2023 $ 0.0255
-1.48%
$ -- $ 60,227
Download