Coinranking
Rubidium Historical Data
RBD
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 18, 2023 | $0.0626 | +1.03% | ||
| Jun 17, 2023 | $0.0625 | -1.74% | ||
| Jun 16, 2023 | $0.0635 | +4.21% | ||
| Jun 15, 2023 | $0.0609 | -4.15% | ||
| Jun 14, 2023 | $0.0633 | +0.31% | ||
| Jun 13, 2023 | $0.063 | +1.76% | ||
| Jun 12, 2023 | $0.0617 | -0.53% | ||
| Jun 11, 2023 | $0.0622 | +1.06% | ||
| Jun 10, 2023 | $0.0617 | +0.18% | ||
| Jun 9, 2023 | $0.0569 | -6.57% | ||
| Jun 8, 2023 | $0.0606 | +1.20% | ||
| Jun 7, 2023 | $0.0597 | +21.21% | ||
| Jun 6, 2023 | $0.0493 | -0.98% | ||
| Jun 5, 2023 | $0.0496 | +2.69% | ||
| Jun 4, 2023 | $0.0401 | -15.55% | ||
| Jun 3, 2023 | $0.0473 | +71.86% | ||
| Jun 2, 2023 | $0.0273 | -26.44% | ||
| Jun 1, 2023 | $0.0371 | +0.39% | ||
| May 31, 2023 | $0.0369 | +2.58% | ||
| May 30, 2023 | $0.036 | -0.11% | ||
| May 29, 2023 | $0.036 | -3.50% | ||
| May 28, 2023 | $0.0373 | +4.24% | ||
| May 27, 2023 | $0.0357 | +1.53% | ||
| May 26, 2023 | $0.0352 | -7.27% | ||
| May 25, 2023 | $0.0376 | -5.30% | ||
| May 24, 2023 | $0.0397 | -0.63% | ||
| May 23, 2023 | $0.04 | -5.67% | ||
| May 22, 2023 | $0.0423 | +7.57% | ||
| May 21, 2023 | $0.0393 | -0.74% | ||
| May 20, 2023 | $0.0396 | +1.31% | ||
| May 19, 2023 | $0.0391 | -23.88% | ||
| May 18, 2023 | $0.0514 | +29.58% | ||
| May 17, 2023 | $0.0399 | -5.78% | ||
| May 16, 2023 | $0.0424 | -0.03% | ||
| May 15, 2023 | $0.0427 | -3.89% | ||
| May 14, 2023 | $0.0445 | +20.71% | ||
| May 13, 2023 | $0.0369 | -8.68% | ||
| May 12, 2023 | $0.042 | -0.18% | ||
| May 11, 2023 | $0.0421 | +0.24% | ||
| May 10, 2023 | $0.0419 | -0.53% | ||
| May 9, 2023 | $0.0422 | -0.92% | ||
| May 8, 2023 | $0.0425 | -2.01% | ||
| May 7, 2023 | $0.0434 | -0.44% | ||
| May 6, 2023 | $0.0435 | -0.63% | ||
| May 5, 2023 | $0.0437 | -3.44% | ||
| May 4, 2023 | $0.0453 | -0.89% | ||
| May 3, 2023 | $0.046 | +2.53% | ||
| May 2, 2023 | $0.0448 | +0.95% | ||
| May 1, 2023 | $0.0444 | +0.74% | ||
| Apr 30, 2023 | $0.044 | -1.74% | ||