Rubidium Historical Data

RBD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0346
-4.74%
$ -- $ 21,229
Jan 31, 2026 $ 0.0363
-4.22%
$ -- $ 25,394
Jan 30, 2026 $ 0.0379
+0.16%
$ -- $ 26,047
Jan 29, 2026 $ 0.0391
+1.56%
$ -- $ 25,964
Jan 28, 2026 $ 0.0388
-1.80%
$ -- $ 20,972
Jan 27, 2026 $ 0.039
+2.87%
$ -- $ 6,969
Jan 26, 2026 $ 0.0379
+5.92%
$ -- $ 9,594
Jan 25, 2026 $ 0.0358
+8.60%
$ -- $ 26,660
Jan 24, 2026 $ 0.0321
-2.31%
$ -- $ 19,856
Jan 23, 2026 $ 0.0331
-3.53%
$ -- $ 23,084
Jan 22, 2026 $ 0.0343
+2.03%
$ -- $ 19,139
Jan 21, 2026 $ 0.0336
+2.79%
$ -- $ 16,908
Jan 20, 2026 $ 0.0335
+3.82%
$ -- $ 11,984
Jan 19, 2026 $ 0.0323
+0.94%
$ -- $ 18,442
Jan 18, 2026 $ 0.029
-12.86%
$ -- $ 24,279
Jan 17, 2026 $ 0.0332
+0.33%
$ -- $ 23,735
Jan 16, 2026 $ 0.0331
-3.72%
$ -- $ 13,713
Jan 15, 2026 $ 0.0344
+1.59%
$ -- $ 17,549
Jan 14, 2026 $ 0.034
-1.54%
$ -- $ 11,193
Jan 13, 2026 $ 0.0348
+0.46%
$ -- $ 14,765
Jan 12, 2026 $ 0.0345
-2.85%
$ -- $ 15,236
Jan 11, 2026 $ 0.0355
-0.98%
$ -- $ 22,489
Jan 10, 2026 $ 0.0358
+0.84%
$ -- $ 2,958
Jan 9, 2026 $ 0.0356
+0.71%
$ -- $ 15,218
Jan 8, 2026 $ 0.0353
-5.94%
$ -- $ 31,771
Jan 7, 2026 $ 0.0375
-1.93%
$ -- $ 31,679
Jan 6, 2026 $ 0.0382
-1.72%
$ -- $ 18,248
Jan 5, 2026 $ 0.0389
-1.82%
$ -- $ 18,283
Jan 4, 2026 $ 0.0396
-0.43%
$ -- $ 17,357
Jan 3, 2026 $ 0.0398
+1.56%
$ -- $ 17,648
Jan 2, 2026 $ 0.0394
+2.18%
$ -- $ 17,967
Jan 1, 2026 $ 0.0386
-0.69%
$ -- $ 17,154
Dec 31, 2025 $ 0.0387
+3.94%
$ -- $ 20,978
Dec 30, 2025 $ 0.037
-1.62%
$ -- $ 12,578
Dec 29, 2025 $ 0.0374
-0.98%
$ -- $ 29,429
Dec 28, 2025 $ 0.0374
+2.69%
$ -- $ 22,549
Dec 27, 2025 $ 0.0366
+2.01%
$ -- $ 19,979
Dec 26, 2025 $ 0.0358
+0.36%
$ -- $ 23,993
Dec 25, 2025 $ 0.0361
+0.33%
$ -- $ 27,051
Dec 24, 2025 $ 0.0357
+5.64%
$ -- $ 28,213
Dec 23, 2025 $ 0.0341
+8.35%
$ -- $ 24,214
Dec 22, 2025 $ 0.0324
+0.15%
$ -- $ 13,760
Dec 21, 2025 $ 0.0328
+1.17%
$ -- $ 15,700
Dec 20, 2025 $ 0.0324
-2.59%
$ -- $ 29,484
Dec 19, 2025 $ 0.0334
-1.33%
$ -- $ 29,776
Dec 18, 2025 $ 0.0325
-5.88%
$ -- $ 25,617
Dec 17, 2025 $ 0.0345
+1.86%
$ -- $ 10,389
Dec 16, 2025 $ 0.0325
-6.44%
$ -- $ 18,805
Dec 15, 2025 $ 0.0336
-4.09%
$ -- $ 24,799
Dec 14, 2025 $ 0.035
+3.61%
$ -- $ 26,503