Coinranking
Rubidium Historical Data
RBD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 22, 2026 | $0.0348 | -1.64% | ||
| Mar 21, 2026 | $0.0352 | +1.97% | ||
| Mar 20, 2026 | $0.0343 | +10.91% | ||
| Mar 19, 2026 | $0.0294 | +0.27% | ||
| Mar 18, 2026 | $0.0293 | +5.78% | ||
| Mar 17, 2026 | $0.0274 | -6.61% | ||
| Mar 16, 2026 | $0.0269 | -8.79% | ||
| Mar 15, 2026 | $0.0295 | +4.21% | ||
| Mar 14, 2026 | $0.0285 | -0.94% | ||
| Mar 13, 2026 | $0.0286 | -10.22% | ||
| Mar 12, 2026 | $0.0319 | +0.69% | ||
| Mar 11, 2026 | $0.0317 | -1.80% | ||
| Mar 10, 2026 | $0.0309 | -17.52% | ||
| Mar 9, 2026 | $0.038 | -0.26% | ||
| Mar 8, 2026 | $0.0381 | -0.10% | ||
| Mar 7, 2026 | $0.0382 | +0.58% | ||
| Mar 6, 2026 | $0.0381 | +0.45% | ||
| Mar 5, 2026 | $0.0379 | +0.34% | ||
| Mar 4, 2026 | $0.0377 | +1.02% | ||
| Mar 3, 2026 | $0.0373 | +2.36% | ||
| Mar 2, 2026 | $0.0364 | +1.73% | ||
| Mar 1, 2026 | $0.0355 | +0.57% | ||
| Feb 28, 2026 | $0.0347 | +1.97% | ||
| Feb 27, 2026 | $0.034 | -3.41% | ||
| Feb 26, 2026 | $0.035 | -0.99% | ||
| Feb 25, 2026 | $0.0353 | -1.45% | ||
| Feb 24, 2026 | $0.0362 | +0.11% | ||
| Feb 23, 2026 | $0.0364 | +0.89% | ||
| Feb 22, 2026 | $0.0357 | -2.56% | ||
| Feb 21, 2026 | $0.0367 | -0.49% | ||
| Feb 20, 2026 | $0.0371 | +2.74% | ||
| Feb 19, 2026 | $0.0363 | +4.58% | ||
| Feb 18, 2026 | $0.0354 | +0.60% | ||
| Feb 17, 2026 | $0.0348 | +2.17% | ||
| Feb 16, 2026 | $0.0338 | -9.45% | ||
| Feb 15, 2026 | $0.0373 | -0.05% | ||
| Feb 14, 2026 | $0.0377 | -1.15% | ||
| Feb 13, 2026 | $0.0381 | +2.83% | ||
| Feb 12, 2026 | $0.0372 | -1.46% | ||
| Feb 11, 2026 | $0.0377 | -1.02% | ||
| Feb 10, 2026 | $0.0381 | +0.61% | ||
| Feb 9, 2026 | $0.0379 | +0.19% | ||
| Feb 8, 2026 | $0.0384 | -0.44% | ||
| Feb 7, 2026 | $0.0385 | +3.80% | ||
| Feb 6, 2026 | $0.038 | -1.50% | ||
| Feb 5, 2026 | $0.0384 | +2.51% | ||
| Feb 4, 2026 | $0.0385 | +0.42% | ||
| Feb 3, 2026 | $0.0389 | +7.81% | ||
| Feb 2, 2026 | $0.0361 | +5.74% | ||
| Feb 1, 2026 | $0.0346 | -4.74% | ||