Coinranking
Rubidium Historical Data
RBD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Dec 17, 2025 | $0.0345 | +1.86% | ||
| Dec 16, 2025 | $0.0325 | -6.44% | ||
| Dec 15, 2025 | $0.0336 | -4.09% | ||
| Dec 14, 2025 | $0.035 | +3.61% | ||
| Dec 13, 2025 | $0.0336 | -0.77% | ||
| Dec 12, 2025 | $0.033 | -0.54% | ||
| Dec 11, 2025 | $0.0337 | -1.17% | ||
| Dec 10, 2025 | $0.0348 | +2.84% | ||
| Dec 9, 2025 | $0.0355 | +2.42% | ||
| Dec 8, 2025 | $0.0344 | -0.43% | ||
| Dec 7, 2025 | $0.0349 | +0.92% | ||
| Dec 6, 2025 | $0.0354 | +4.09% | ||
| Dec 5, 2025 | $0.0335 | -0.33% | ||
| Dec 4, 2025 | $0.0344 | -2.44% | ||
| Dec 3, 2025 | $0.0351 | +2.78% | ||
| Dec 2, 2025 | $0.031 | -12.65% | ||
| Dec 1, 2025 | $0.0345 | -1.43% | ||
| Nov 30, 2025 | $0.0351 | +2.57% | ||
| Nov 29, 2025 | $0.0345 | -1.14% | ||
| Nov 28, 2025 | $0.034 | -0.90% | ||
| Nov 27, 2025 | $0.0346 | +6.96% | ||
| Nov 26, 2025 | $0.0329 | +0.15% | ||
| Nov 25, 2025 | $0.0352 | +26.10% | ||
| Nov 24, 2025 | $0.0289 | +2.16% | ||
| Nov 23, 2025 | $0.0292 | -0.58% | ||
| Nov 22, 2025 | $0.0285 | -2.13% | ||
| Nov 21, 2025 | $0.0287 | -12.17% | ||
| Nov 20, 2025 | $0.0337 | -0.03% | ||
| Nov 19, 2025 | $0.0334 | -4.68% | ||
| Nov 18, 2025 | $0.0344 | +0.88% | ||
| Nov 17, 2025 | $0.0337 | -0.59% | ||
| Nov 16, 2025 | $0.0349 | -1.75% | ||
| Nov 15, 2025 | $0.0354 | +1.26% | ||
| Nov 14, 2025 | $0.0351 | +6.26% | ||
| Nov 13, 2025 | $0.0331 | +0.00% | ||
| Nov 12, 2025 | $0.0349 | -1.66% | ||
| Nov 11, 2025 | $0.0353 | +0.00% | ||
| Nov 10, 2025 | $0.0353 | +1.76% | ||
| Nov 9, 2025 | $0.0354 | +0.68% | ||
| Nov 8, 2025 | $0.035 | +1.54% | ||
| Nov 7, 2025 | $0.0355 | +0.14% | ||
| Nov 6, 2025 | $0.0353 | -3.63% | ||
| Nov 5, 2025 | $0.0367 | -1.11% | ||
| Nov 4, 2025 | $0.0371 | +3.43% | ||
| Nov 3, 2025 | $0.0374 | -1.92% | ||
| Nov 2, 2025 | $0.0381 | +4.50% | ||
| Nov 1, 2025 | $0.036 | -5.71% | ||
| Oct 31, 2025 | $0.0382 | +0.32% | ||
| Oct 30, 2025 | $0.038 | -0.39% | ||
| Oct 29, 2025 | $0.0379 | -0.52% | ||