Rubidium Historical Data

RBD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.014
+3.95%
$ -- $ 12,293
Aug 20, 2025 $ 0.0127
-6.74%
$ -- $ 12,396
Aug 19, 2025 $ 0.0141
+7.61%
$ -- $ 12,391
Aug 18, 2025 $ 0.0135
+10.64%
$ -- $ 12,240
Aug 17, 2025 $ 0.0123
-1.13%
$ -- $ 11,477
Aug 16, 2025 $ 0.013
+7.98%
$ -- $ 8,061
Aug 15, 2025 $ 0.0127
+1.60%
$ -- $ 4,426
Aug 14, 2025 $ 0.0125
+6.58%
$ -- $ 3,381
Aug 13, 2025 $ 0.0119
-16.65%
$ -- $ 5,297
Aug 12, 2025 $ 0.0142
-4.05%
$ -- $ 1,895
Aug 11, 2025 $ 0.0148
+12.60%
$ -- $ 2,591
Aug 10, 2025 $ 0.014
-1.75%
$ -- $ 41
Aug 9, 2025 $ 0.0143
-4.62%
$ -- $ 235
Aug 8, 2025 $ 0.0149
+0.34%
$ -- $ 562
Aug 7, 2025 $ 0.0149
+10.38%
$ -- $ 1,119
Aug 6, 2025 $ 0.0149
+14.62%
$ -- $ 542
Aug 5, 2025 $ 0.013
-9.03%
$ -- $ 764
Aug 4, 2025 $ 0.0129
-14.30%
$ -- $ 3,074
Aug 3, 2025 $ 0.0144
-4.05%
$ -- $ 2,432
Aug 2, 2025 $ 0.0151
+0.40%
$ -- $ 1,068
Aug 1, 2025 $ 0.015
+0.67%
$ -- $ 1,134
Jul 31, 2025 $ 0.015
-2.16%
$ -- $ 761
Jul 30, 2025 $ 0.0139
-17.07%
$ -- $ 3,921
Jul 29, 2025 $ 0.0168
-1.12%
$ -- $ 7
Jul 28, 2025 $ 0.0169
+0.00%
$ -- $ 2,007
Jul 27, 2025 $ 0.0143
-3.04%
$ -- $ 9,781
Jul 26, 2025 $ 0.0153
-3.65%
$ -- $ 9,915
Jul 25, 2025 $ 0.0157
-11.61%
$ -- $ 9,881
Jul 24, 2025 $ 0.0181
-17.76%
$ -- $ 8,085
Jul 23, 2025 $ 0.0221
+6.62%
$ -- $ 2,330
Jul 22, 2025 $ 0.0206
-14.10%
$ -- $ 2,362
Jul 21, 2025 $ 0.024
+0.00%
$ -- $ 12
Jul 20, 2025 $ 0.024
+0.00%
$ -- $ 3
Jul 19, 2025 $ 0.024
+10.25%
$ -- $ 18
Jul 18, 2025 $ 0.0217
-13.72%
$ -- $ 14
Jul 17, 2025 $ 0.0252
-1.45%
$ -- $ 43
Jul 16, 2025 $ 0.0256
-2.10%
$ -- $ 1,673
Jul 15, 2025 $ 0.0257
-3.64%
$ -- $ 3,801
Jul 14, 2025 $ 0.0242
-11.99%
$ -- $ 2,558
Jul 13, 2025 $ 0.0275
+5.24%
$ -- $ 4,440
Jul 12, 2025 $ 0.025
-12.97%
$ -- $ 3,764
Jul 11, 2025 $ 0.0284
+5.26%
$ -- $ 953
Jul 10, 2025 $ 0.0299
+30.98%
$ -- $ 10,384
Jul 9, 2025 $ 0.0218
-1.04%
$ -- $ 18,010
Jul 8, 2025 $ 0.0225
-1.62%
$ -- $ 11,373
Jul 7, 2025 $ 0.0228
+0.09%
$ -- $ 1,260
Jul 6, 2025 $ 0.0228
+16.44%
$ -- $ 5,885
Jul 5, 2025 $ 0.0164
-11.61%
$ -- $ 16,089
Jul 4, 2025 $ 0.0194
+26.85%
$ -- $ 15,066
Jul 3, 2025 $ 0.015
-19.09%
$ -- $ 15,745