Rubidium Historical Data

RBD Page 97
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $0.0388
+2.78%
$-- $14,433
Feb 2, 9 AM $0.0378
-4.33%
$-- $14,641
Feb 2, 8 AM $0.0395
+0.00%
$-- $15,577
Feb 2, 7 AM $0.0395
+5.11%
$-- $16,621
Feb 2, 6 AM $0.0376
-4.86%
$-- $17,548
Feb 2, 5 AM $0.038
-3.77%
$-- $18,470
Feb 2, 4 AM $0.0395
+0.00%
$-- $18,658
Feb 2, 3 AM $0.0395
+2.39%
$-- $19,697
Feb 2, 2 AM $0.0395
+3.38%
$-- $20,629
Feb 2, 1 AM $0.0382
+9.75%
$-- $21,407
Feb 2, 12 AM $0.0342
+0.15%
$-- $21,643
Feb 1, 11 PM $0.0346
+2.40%
$-- $21,229
Feb 1, 10 PM $0.0336
-0.09%
$-- $20,813
Feb 1, 9 PM $0.0337
-1.12%
$-- $20,646
Feb 1, 8 PM $0.034
+0.00%
$-- $20,686
Feb 1, 7 PM $0.034
+0.00%
$-- $21,733
Feb 1, 6 PM $0.034
+0.00%
$-- $22,609
Feb 1, 5 PM $0.034
+0.00%
$-- $23,688
Feb 1, 4 PM $0.034
-6.46%
$-- $24,714
Feb 1, 3 PM $0.0361
-0.06%
$-- $25,549
Feb 1, 2 PM $0.0363
-0.30%
$-- $25,506
Feb 1, 1 PM $0.0364
+0.55%
$-- $25,491
Feb 1, 12 PM $0.0364
+0.05%
$-- $25,521
Feb 1, 11 AM $0.0362
-0.25%
$-- $25,425
Feb 1, 10 AM $0.0364
+0.19%
$-- $25,407
Feb 1, 9 AM $0.0362
+0.11%
$-- $25,368
Feb 1, 8 AM $0.0364
+0.61%
$-- $25,356
Feb 1, 7 AM $0.0362
-0.30%
$-- $25,387
Feb 1, 6 AM $0.0362
-0.52%
$-- $25,420
Feb 1, 5 AM $0.0362
-0.14%
$-- $25,427
Feb 1, 4 AM $0.0363
-0.08%
$-- $25,408
Feb 1, 3 AM $0.0362
-0.60%
$-- $25,413
Feb 1, 2 AM $0.0362
-0.69%
$-- $25,376
Feb 1, 1 AM $0.0361
-0.52%
$-- $25,393
Feb 1, 12 AM $0.0363
+0.06%
$-- $25,336
Download