死 Historical Data

DIE
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0₅693
+3.48%
$ -- $ 11
Jul 17, 2025 $ 0.0₅675
+5.38%
$ 6,754 $ 10
Jul 2, 2025 $ 0.0₅492
+5.77%
$ -- $ 14
Jul 1, 2025 $ 0.0₅466
-10.19%
$ 4,634 $ 161
Jun 30, 2025 $ 0.0₅519
-78.75%
$ 5,188 $ 40,129
Jun 28, 2025 $ 0.0₅401
+0.07%
$ -- $ 52
Jun 27, 2025 $ 0.0₅4
-1.15%
$ 4,004 $ 52
Jun 26, 2025 $ 0.0₅416
+1.21%
$ -- $ 108
Jun 25, 2025 $ 0.0₅411
-6.34%
$ 4,111 $ 106
Jun 24, 2025 $ 0.0₅438
+0.23%
$ 4,381 $ 5,710
Jun 23, 2025 $ 0.0₅436
+5.39%
$ -- $ 36,772
Download