ROROVERSE Historical Data

RORO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.00261
+0.00%
$ 26.1 million $ 2,156
Jun 22, 1 PM $ 0.00261
+0.00%
$ 26.1 million $ 2,156
Jun 22, 12 PM $ 0.00261
+0.00%
$ 26.1 million $ 2,156
Jun 22, 11 AM $ 0.00261
+1.56%
$ 26.1 million $ 2,156
Jun 22, 10 AM $ 0.0026
-1.89%
$ 26 million $ 1,960
Jun 22, 9 AM $ 0.00276
+0.36%
$ 27.6 million $ 1,625
Jun 22, 8 AM $ 0.0027
+2.27%
$ 27 million $ 1,476
Jun 22, 7 AM $ 0.00264
+3.13%
$ 26.4 million $ 1,244
Jun 22, 6 AM $ 0.00255
+1.19%
$ 25.5 million $ 1,033
Jun 22, 5 AM $ 0.00252
-3.45%
$ 25.2 million $ 807
Jun 22, 4 AM $ 0.00262
-3.32%
$ 26.2 million $ 433
Jun 20, 8 PM $ 0.002
+0.00%
$ 20 million $ 1
Jun 20, 7 PM $ 0.002
+0.00%
$ 20 million $ 1
Jun 20, 6 PM $ 0.002
+0.00%
$ 20 million $ 1
Jun 20, 5 PM $ 0.002
+0.00%
$ 20 million $ 1
Jun 20, 4 PM $ 0.002
+0.00%
$ 20 million $ 1
Jun 20, 3 PM $ 0.002
+0.00%
$ 20 million $ 255
Jun 20, 2 PM $ 0.002
+0.00%
$ 20 million $ 577
Jun 20, 1 PM $ 0.002
+0.00%
$ 20 million $ 934
Jun 20, 12 PM $ 0.002
+0.00%
$ 20 million $ 1,315
Jun 20, 11 AM $ 0.002
+0.00%
$ 20 million $ 1,323
Jun 20, 10 AM $ 0.002
+0.00%
$ 20 million $ 1,323
Jun 20, 9 AM $ 0.002
+0.00%
$ 20 million $ 1,323
Jun 20, 8 AM $ 0.002
+0.00%
$ 20 million $ 1,323
Jun 20, 7 AM $ 0.002
+0.00%
$ 20 million $ 1,323
Jun 20, 6 AM $ 0.002
+0.00%
$ 20 million $ 1,323
Jun 20, 5 AM $ 0.002
+0.00%
$ 20 million $ 1,326
Jun 20, 4 AM $ 0.002
+0.00%
$ 20 million $ 1,326
Jun 20, 3 AM $ 0.002
+0.00%
$ 20 million $ 1,327
Jun 20, 2 AM $ 0.002
+0.00%
$ 20 million $ 1,493
Jun 19, 8 PM $ 0.00158
+0.00%
$ 15.8 million $ 5,169
Jun 19, 7 PM $ 0.00158
+0.00%
$ 15.8 million $ 5,491
Jun 19, 1 PM $ 0.00251
+0.00%
$ 25.1 million $ 7,271
Jun 19, 12 PM $ 0.00251
+3.72%
$ 25.1 million $ 7,255
Jun 19, 11 AM $ 0.00242
+0.00%
$ 24.2 million $ 7,248
Jun 19, 10 AM $ 0.00242
+0.00%
$ 24.2 million $ 7,248
Jun 19, 9 AM $ 0.00242
+0.00%
$ 24.2 million $ 7,248
Jun 19, 3 AM $ 0.00267
+1.91%
$ 26.7 million $ 7,216
Jun 19, 2 AM $ 0.00264
-2.58%
$ 26.4 million $ 7,078
Jun 19, 1 AM $ 0.00273
-4.21%
$ 27.3 million $ 6,165
Jun 18, 11 PM $ 0.00284
+0.71%
$ 28.4 million $ 5,493
Jun 18, 10 PM $ 0.00281
-0.71%
$ 28.1 million $ 5,062
Jun 18, 9 PM $ 0.00282
-0.70%
$ 28.2 million $ 4,103
Jun 18, 8 PM $ 0.00279
-1.41%
$ 27.9 million $ 3,416
Jun 18, 7 PM $ 0.00283
+0.71%
$ 28.3 million $ 3,078
Jun 18, 6 PM $ 0.00283
-0.70%
$ 28.3 million $ 2,215
Jun 18, 5 PM $ 0.00285
+0.35%
$ 28.5 million $ 1,850
Jun 18, 4 PM $ 0.00283
-0.70%
$ 28.3 million $ 1,609
Jun 18, 3 PM $ 0.00285
+0.00%
$ 28.5 million $ 1,168
Jun 18, 2 PM $ 0.00285
+0.35%
$ 28.5 million $ 890