ROROVERSE Historical Data

RORO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.0193
-0.82%
$ 192.6 million $ 1,446
Apr 19, 9 AM $ 0.0194
+0.15%
$ 194.3 million $ 1,424
Apr 19, 8 AM $ 0.0194
-0.26%
$ 194 million $ 1,460
Apr 19, 7 AM $ 0.0195
+0.21%
$ 194.7 million $ 1,474
Apr 19, 6 AM $ 0.0195
+0.26%
$ 194.6 million $ 1,463
Apr 19, 5 AM $ 0.0194
-0.36%
$ 193.6 million $ 1,467
Apr 19, 4 AM $ 0.0194
+0.00%
$ 194.4 million $ 1,464
Apr 19, 3 AM $ 0.0194
+2.15%
$ 194.4 million $ 1,459
Apr 19, 2 AM $ 0.0192
+0.37%
$ 192 million $ 1,463
Apr 19, 1 AM $ 0.0192
-0.05%
$ 191.6 million $ 1,471
Apr 19, 12 AM $ 0.0192
+0.42%
$ 192.3 million $ 1,463
Apr 18, 11 PM $ 0.0191
-0.42%
$ 191.3 million $ 1,469
Apr 18, 10 PM $ 0.0192
-1.33%
$ 192.2 million $ 1,467
Apr 18, 9 PM $ 0.0195
-0.05%
$ 194.7 million $ 1,463
Apr 18, 8 PM $ 0.0195
+0.57%
$ 194.8 million $ 1,460
Apr 18, 7 PM $ 0.0193
-0.41%
$ 193.4 million $ 1,460
Apr 18, 6 PM $ 0.0194
+0.16%
$ 193.6 million $ 1,464
Apr 18, 5 PM $ 0.0193
+0.10%
$ 193.1 million $ 1,473
Apr 18, 4 PM $ 0.0193
-0.67%
$ 193.4 million $ 1,466
Apr 18, 3 PM $ 0.0195
-0.05%
$ 194.7 million $ 1,468
Apr 18, 2 PM $ 0.0195
+0.10%
$ 194.7 million $ 1,471
Apr 18, 1 PM $ 0.0195
-0.05%
$ 194.7 million $ 1,454
Apr 18, 12 PM $ 0.0195
+0.10%
$ 194.9 million $ 1,457
Apr 18, 11 AM $ 0.0195
+0.31%
$ 194.8 million $ 1,452
Apr 18, 10 AM $ 0.0194
+0.21%
$ 194.2 million $ 1,456
Apr 18, 9 AM $ 0.0194
+0.62%
$ 194 million $ 1,437
Apr 18, 8 AM $ 0.0193
+0.00%
$ 192.7 million $ 1,462
Apr 18, 7 AM $ 0.0193
-0.41%
$ 192.6 million $ 1,463
Apr 18, 6 AM $ 0.0194
+0.26%
$ 193.7 million $ 1,457
Apr 18, 5 AM $ 0.0193
-0.26%
$ 193.4 million $ 1,456
Apr 18, 4 AM $ 0.0194
-0.10%
$ 193.7 million $ 1,463
Apr 18, 3 AM $ 0.0194
-0.36%
$ 194.2 million $ 1,460
Apr 18, 2 AM $ 0.0192
+0.10%
$ 191.7 million $ 1,454
Apr 18, 1 AM $ 0.0192
-0.42%
$ 191.8 million $ 1,468
Apr 18, 12 AM $ 0.0193
-0.52%
$ 192.6 million $ 1,457
Apr 17, 11 PM $ 0.0194
+0.26%
$ 193.6 million $ 1,463
Apr 17, 10 PM $ 0.0193
+0.21%
$ 192.8 million $ 1,461
Apr 17, 9 PM $ 0.0192
-0.67%
$ 192.5 million $ 1,435
Apr 17, 8 PM $ 0.0194
+0.41%
$ 193.9 million $ 1,440
Apr 17, 7 PM $ 0.0193
-0.31%
$ 192.9 million $ 1,433
Apr 17, 6 PM $ 0.0194
+0.21%
$ 193.8 million $ 1,413
Apr 17, 5 PM $ 0.0194
-0.46%
$ 193.9 million $ 1,458
Apr 17, 4 PM $ 0.0194
+0.05%
$ 194.4 million $ 1,459
Apr 17, 3 PM $ 0.0194
+0.67%
$ 194.2 million $ 1,468
Apr 17, 2 PM $ 0.0193
-0.21%
$ 193.1 million $ 1,468
Apr 17, 1 PM $ 0.0194
+0.52%
$ 193.6 million $ 1,463
Apr 17, 12 PM $ 0.0192
-0.57%
$ 192.5 million $ 1,439
Apr 17, 11 AM $ 0.0193
+0.36%
$ 193.5 million $ 1,430
Apr 17, 10 AM $ 0.0193
+0.16%
$ 192.7 million $ 1,463
Apr 17, 9 AM $ 0.0192
-0.26%
$ 192 million $ 1,451