ROROVERSE Historical Data

RORO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $ 0.00094
-1.05%
$ 9.4 million $ 5,389
Aug 10, 8 PM $ 0.00094
-17.54%
$ 9.4 million $ 5,388
Aug 10, 7 PM $ 0.00114
+10.68%
$ 11.4 million $ 5,386
Aug 10, 6 PM $ 0.00104
+13.04%
$ 10.4 million $ 5,382
Aug 10, 5 PM $ 0.00094
-25.98%
$ 9.4 million $ 5,357
Aug 10, 4 PM $ 0.00129
+0.00%
$ 12.9 million $ 5,320
Aug 10, 3 PM $ 0.00129
+2.38%
$ 12.9 million $ 5,249
Aug 10, 2 PM $ 0.00126
-2.33%
$ 12.6 million $ 5,210
Aug 10, 1 PM $ 0.00127
+0.79%
$ 12.7 million $ 5,152
Aug 10, 12 PM $ 0.00129
+0.00%
$ 12.9 million $ 5,094
Aug 10, 11 AM $ 0.00129
+0.00%
$ 12.9 million $ 5,027
Aug 10, 10 AM $ 0.00129
+10.26%
$ 12.9 million $ 4,948
Aug 10, 9 AM $ 0.00123
-2.38%
$ 12.3 million $ 4,892
Aug 10, 8 AM $ 0.00129
+0.00%
$ 12.9 million $ 4,866
Aug 10, 7 AM $ 0.00129
+1.57%
$ 12.9 million $ 4,795
Aug 10, 6 AM $ 0.00126
-2.33%
$ 12.6 million $ 4,758
Aug 10, 5 AM $ 0.00129
+0.00%
$ 12.9 million $ 4,718
Aug 10, 4 AM $ 0.00092
-2.13%
$ 9.2 million $ 4,749
Aug 10, 3 AM $ 0.00094
-1.05%
$ 9.4 million $ 4,946
Aug 10, 2 AM $ 0.00095
+2.15%
$ 9.5 million $ 4,978
Aug 10, 1 AM $ 0.00093
+1.09%
$ 9.3 million $ 4,954
Aug 10, 12 AM $ 0.00095
+2.15%
$ 9.5 million $ 4,920
Aug 9, 11 PM $ 0.00097
+5.43%
$ 9.7 million $ 4,923
Aug 9, 10 PM $ 0.00096
+2.13%
$ 9.6 million $ 4,868
Aug 9, 9 PM $ 0.00092
+0.00%
$ 9.2 million $ 4,987
Aug 9, 8 PM $ 0.00094
+2.17%
$ 9.4 million $ 4,964
Aug 9, 7 PM $ 0.00096
+0.00%
$ 9.6 million $ 4,944
Aug 9, 6 PM $ 0.00094
-3.09%
$ 9.4 million $ 4,955
Aug 9, 5 PM $ 0.00092
+0.00%
$ 9.2 million $ 4,938
Aug 9, 4 PM $ 0.00093
-5.10%
$ 9.3 million $ 4,910
Aug 9, 3 PM $ 0.00085
-24.78%
$ 8.5 million $ 4,943
Aug 9, 2 PM $ 0.00104
-5.45%
$ 10.4 million $ 4,939
Aug 9, 1 PM $ 0.0011
-1.79%
$ 11 million $ 4,932
Aug 9, 12 PM $ 0.00112
+12.00%
$ 11.2 million $ 4,927
Aug 9, 11 AM $ 0.00099
-1.00%
$ 9.9 million $ 4,910
Aug 9, 10 AM $ 0.00102
-0.97%
$ 10.2 million $ 4,929
Aug 9, 9 AM $ 0.00102
-3.77%
$ 10.2 million $ 4,941
Aug 9, 8 AM $ 0.00104
-0.95%
$ 10.4 million $ 4,952
Aug 9, 7 AM $ 0.00105
-17.97%
$ 10.5 million $ 4,919
Aug 9, 6 AM $ 0.00124
-3.13%
$ 12.4 million $ 4,905
Aug 9, 5 AM $ 0.00128
+0.00%
$ 12.8 million $ 4,688
Aug 9, 4 AM $ 0.00128
+0.00%
$ 12.8 million $ 4,530
Aug 9, 3 AM $ 0.00128
+24.27%
$ 12.8 million $ 4,340
Aug 9, 2 AM $ 0.00103
+7.29%
$ 10.3 million $ 4,243
Aug 9, 1 AM $ 0.0009
-5.26%
$ 9 million $ 4,288
Aug 9, 12 AM $ 0.00094
-12.15%
$ 9.4 million $ 4,480
Aug 8, 11 PM $ 0.00106
-3.64%
$ 10.6 million $ 4,474
Aug 8, 10 PM $ 0.00108
+1.89%
$ 10.8 million $ 4,452
Aug 8, 9 PM $ 0.00107
+0.94%
$ 10.7 million $ 4,480
Aug 8, 8 PM $ 0.00109
+1.87%
$ 10.9 million $ 4,481