ROROVERSE Historical Data

RORO Page 2
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 0.00127
+0.00%
$ 12.7 million $ 5,123
7:18 PM $ 0.00127
+0.00%
$ 12.7 million $ 5,113
7:13 PM $ 0.00123
+0.00%
$ 12.3 million $ 5,111
7:08 PM $ 0.00127
+0.00%
$ 12.7 million $ 5,111
7:03 PM $ 0.00128
+0.00%
$ 12.8 million $ 5,109
6:58 PM $ 0.00126
+0.00%
$ 12.6 million $ 5,090
6:53 PM $ 0.00126
+0.00%
$ 12.6 million $ 5,082
6:48 PM $ 0.00129
+0.00%
$ 12.9 million $ 5,082
6:43 PM $ 0.00127
+0.00%
$ 12.7 million $ 5,081
6:37 PM $ 0.00129
+0.00%
$ 12.9 million $ 5,081
6:32 PM $ 0.00129
+0.00%
$ 12.9 million $ 5,080
6:27 PM $ 0.00126
+0.00%
$ 12.6 million $ 5,068
6:22 PM $ 0.00129
+0.00%
$ 12.9 million $ 5,065
6:17 PM $ 0.00128
+0.00%
$ 12.8 million $ 5,063
6:12 PM $ 0.00127
+0.00%
$ 12.7 million $ 5,060
6:07 PM $ 0.00127
+0.00%
$ 12.7 million $ 5,043
6:02 PM $ 0.00126
+0.00%
$ 12.6 million $ 5,048
5:57 PM $ 0.00129
+0.00%
$ 12.9 million $ 5,038
5:52 PM $ 0.00125
+0.00%
$ 12.5 million $ 5,035
5:47 PM $ 0.00129
+0.00%
$ 12.9 million $ 5,036
5:42 PM $ 0.00127
+0.00%
$ 12.7 million $ 5,028
5:37 PM $ 0.00127
+0.00%
$ 12.7 million $ 5,012
5:32 PM $ 0.00129
+0.00%
$ 12.9 million $ 5,002
5:27 PM $ 0.00126
+0.00%
$ 12.6 million $ 5,002
5:22 PM $ 0.00127
+0.00%
$ 12.7 million $ 5,009
5:17 PM $ 0.00129
+0.00%
$ 12.9 million $ 5,010
5:12 PM $ 0.00125
+0.00%
$ 12.5 million $ 5,010
5:07 PM $ 0.00129
+0.00%
$ 12.9 million $ 5,002
5:02 PM $ 0.00125
+0.00%
$ 12.5 million $ 4,988
4:57 PM $ 0.00125
+0.00%
$ 12.5 million $ 4,995
4:52 PM $ 0.00129
+0.00%
$ 12.9 million $ 4,997
4:47 PM $ 0.00125
+0.00%
$ 12.5 million $ 4,994
4:42 PM $ 0.00126
+0.00%
$ 12.6 million $ 5,021
4:37 PM $ 0.00129
+0.00%
$ 12.9 million $ 5,016
4:32 PM $ 0.00129
+0.00%
$ 12.9 million $ 5,009
4:27 PM $ 0.00127
+0.00%
$ 12.7 million $ 5,007
4:22 PM $ 0.00125
+0.00%
$ 12.5 million $ 4,998
4:17 PM $ 0.00127
+0.00%
$ 12.7 million $ 5,001
4:12 PM $ 0.00129
+0.00%
$ 12.9 million $ 4,996
4:07 PM $ 0.00125
+0.00%
$ 12.5 million $ 4,987
4:02 PM $ 0.00126
+0.00%
$ 12.6 million $ 4,983
3:57 PM $ 0.00126
+0.00%
$ 12.6 million $ 4,974
3:52 PM $ 0.00126
+0.00%
$ 12.6 million $ 4,971
3:47 PM $ 0.00129
+0.00%
$ 12.9 million $ 4,967
3:42 PM $ 0.00129
+0.00%
$ 12.9 million $ 4,960
3:37 PM $ 0.00123
+0.00%
$ 12.3 million $ 4,958
3:32 PM $ 0.00129
+0.00%
$ 12.9 million $ 4,958
3:27 PM $ 0.00127
+0.00%
$ 12.7 million $ 4,953
3:22 PM $ 0.00129
+0.00%
$ 12.9 million $ 4,950
3:17 PM $ 0.00126
+0.00%
$ 12.6 million $ 4,947