ROROVERSE Historical Data

RORO Page 2
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.0193
+0.00%
$ 194.2 million $ 2,513
8:35 AM $ 0.0193
+0.00%
$ 194.2 million $ 2,512
8:30 AM $ 0.0193
+0.00%
$ 194.2 million $ 2,507
8:25 AM $ 0.0193
+0.00%
$ 194.2 million $ 2,504
8:20 AM $ 0.0194
+0.00%
$ 194.2 million $ 2,502
8:15 AM $ 0.0194
+0.00%
$ 194.2 million $ 2,500
8:10 AM $ 0.0194
+0.00%
$ 194.2 million $ 2,501
8:05 AM $ 0.0194
+0.00%
$ 194.2 million $ 2,503
8:00 AM $ 0.0194
+0.00%
$ 194.2 million $ 2,504
7:55 AM $ 0.0194
+0.00%
$ 194.2 million $ 2,504
7:50 AM $ 0.0194
+0.00%
$ 194.2 million $ 2,504
7:45 AM $ 0.0194
+0.00%
$ 194.2 million $ 2,502
7:40 AM $ 0.0194
+0.00%
$ 194.2 million $ 2,503
7:35 AM $ 0.0194
+0.00%
$ 194.2 million $ 2,505
7:30 AM $ 0.0194
+0.00%
$ 194.2 million $ 2,505
7:25 AM $ 0.0194
+0.00%
$ 194.2 million $ 2,505
7:20 AM $ 0.0194
+0.00%
$ 194.2 million $ 2,504
7:15 AM $ 0.0194
+0.00%
$ 194.2 million $ 2,505
7:10 AM $ 0.0194
+0.00%
$ 194.2 million $ 2,503
7:05 AM $ 0.0194
+0.00%
$ 194.2 million $ 2,504
7:00 AM $ 0.0194
+0.00%
$ 194.2 million $ 2,505
6:55 AM $ 0.0194
+0.00%
$ 194.2 million $ 2,503
6:50 AM $ 0.0194
+0.00%
$ 194.2 million $ 2,504
6:45 AM $ 0.0194
+0.00%
$ 194.2 million $ 2,504
6:39 AM $ 0.0194
+0.00%
$ 194.2 million $ 2,505
6:34 AM $ 0.0194
+0.00%
$ 194.2 million $ 2,505
6:29 AM $ 0.0194
+0.00%
$ 194.4 million $ 2,506
6:24 AM $ 0.0194
+0.00%
$ 193.8 million $ 2,506
6:19 AM $ 0.0194
+0.00%
$ 194 million $ 2,508
6:14 AM $ 0.0194
+0.00%
$ 194.2 million $ 2,508
6:09 AM $ 0.0194
+0.00%
$ 194.2 million $ 2,508
6:04 AM $ 0.0194
+0.00%
$ 194.4 million $ 2,507
5:59 AM $ 0.0194
+0.00%
$ 194.4 million $ 2,504
5:54 AM $ 0.0195
+0.00%
$ 194.6 million $ 2,502
5:49 AM $ 0.0195
+0.00%
$ 194.9 million $ 2,502
5:44 AM $ 0.0195
+0.00%
$ 194.7 million $ 2,502
5:39 AM $ 0.0195
+0.00%
$ 194.9 million $ 2,504
5:34 AM $ 0.0195
+0.00%
$ 194.8 million $ 2,505
5:29 AM $ 0.0195
+0.00%
$ 194.9 million $ 2,506
5:24 AM $ 0.0195
+0.00%
$ 194.8 million $ 2,505
5:19 AM $ 0.0195
+0.00%
$ 194.8 million $ 2,504
5:14 AM $ 0.0194
+0.00%
$ 194.3 million $ 2,504
5:09 AM $ 0.0194
+0.00%
$ 194.4 million $ 2,503
5:04 AM $ 0.0194
+0.00%
$ 194.3 million $ 2,501
4:59 AM $ 0.0194
+0.00%
$ 194.4 million $ 2,500
4:54 AM $ 0.0195
+0.00%
$ 194.8 million $ 2,498
4:49 AM $ 0.0195
+0.00%
$ 194.8 million $ 2,496
4:44 AM $ 0.0195
+0.00%
$ 194.9 million $ 2,495
4:39 AM $ 0.0195
+0.00%
$ 194.9 million $ 2,494
4:34 AM $ 0.0195
+0.00%
$ 194.9 million $ 2,493